K Laser Technology Inc. (2461.TW) TAI

17.70

+0.15(+0.85%)

Updated at June 03 01:21PM

Currency In TWD

2461.TW Historical Return

If you invested 1000 NT$ in K Laser Technology Inc. (2461.TW) 10 years ago, it would be worth 1,909.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,045.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,112.83 NT$. This corresponds to total returns of 90.96%, 4.54%, 11.28%, respectively, with annualized returns of 6.68%, 0.89%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.15	17.55	17.55	17.8	16.9	2.03M
June 01, 2026	16.35	16.8	16.8	17.2	16.15	1.8M
May 29, 2026	16.4	16.25	16.25	16.4	16.05	1.16M
May 28, 2026	15.9	16.05	16.05	16.3	15.8	1.74M
May 27, 2026	16.1	15.65	15.65	16.1	15.65	906,791
May 26, 2026	16.65	16.1	16.1	16.65	15.95	705,233
May 25, 2026	16.8	16.65	16.65	17.15	16.4	1.22M
May 22, 2026	16.3	16.75	16.75	17.05	16.2	1.28M
May 21, 2026	16.3	16.25	16.25	16.35	16.1	665,576
May 20, 2026	16	15.95	15.95	16.05	15.85	200,785
May 19, 2026	16.15	16.1	16.1	16.3	16	202,183
May 18, 2026	15.85	16.2	16.2	16.4	15.55	979,176
May 15, 2026	16.1	15.5	15.5	16.1	15.4	760,159
May 14, 2026	16.35	16.1	16.1	16.45	16	306,023
May 13, 2026	16.25	16.25	16.25	16.5	16	850,887
May 12, 2026	15.85	15.95	15.95	16.35	15.85	335,537
May 11, 2026	16.5	15.95	15.95	16.7	15.95	974,837
May 08, 2026	17	16.5	16.5	17.05	16.5	681,948
May 07, 2026	17	17	17	17.3	16.85	776,840
May 06, 2026	17.3	17.1	17.1	17.3	16.85	482,454
May 05, 2026	16.75	17.25	17.25	17.25	16.7	665,982
May 04, 2026	16.8	16.8	16.8	16.85	16.3	516,277
April 30, 2026	16.9	16.85	16.85	16.95	16.65	500,497
April 29, 2026	17.2	16.95	16.95	17.2	16.7	636,455
April 28, 2026	17	17.1	17.1	17.2	16.75	642,265
April 27, 2026	17.4	17	17	17.95	16.75	634,836
April 24, 2026	17.35	17.4	17.4	17.45	16.7	1.14M
April 23, 2026	17.65	17.3	17.3	17.65	16.8	1.47M
April 22, 2026	17.95	17.65	17.65	18.15	17.25	1.34M
April 21, 2026	17.8	17.95	17.95	18	17.65	1.21M
April 20, 2026	17.55	17.7	17.7	17.9	17.4	1.19M
April 17, 2026	17.3	17.55	17.55	17.65	17.3	922,834
April 16, 2026	17.55	17.5	17.5	17.7	17.2	808,472
April 15, 2026	17.7	17.65	17.65	17.85	17.45	817,543
April 14, 2026	17.6	17.7	17.7	17.7	17.45	702,926
April 13, 2026	17.65	17.55	17.55	18.25	17.4	677,673
April 10, 2026	17.7	17.7	17.7	17.95	17.3	747,753
April 09, 2026	18.45	17.5	17.5	18.45	17.5	1.49M
April 08, 2026	19	18.45	18.45	19.15	18.3	2.32M
April 07, 2026	18	19	19	19.2	18	1.7M
April 02, 2026	17.85	18	18	18.15	17.7	586,210
April 01, 2026	17.8	18	18	18.25	17.65	867,467
March 31, 2026	18.1	17.5	17.5	18.25	17.5	1.32M
March 30, 2026	17.1	18.05	18.05	18.35	17.1	2.02M
March 27, 2026	17.3	17.5	17.5	17.7	17.05	632,736
March 26, 2026	17.55	17.4	17.4	17.65	17.2	669,344
March 25, 2026	17	17.45	17.45	17.6	16.8	1.25M
March 24, 2026	17	17	17	17.4	16.65	1.18M
March 23, 2026	16.55	16.75	16.75	16.75	16.1	628,775
March 20, 2026	16.5	16.75	16.75	16.75	16.45	689,632
March 19, 2026	16.35	16.6	16.6	16.8	16.3	1.17M
March 18, 2026	16.6	16.5	16.5	16.7	16.25	705,444
March 17, 2026	15.7	16.5	16.5	16.55	15.7	903,530
March 16, 2026	15.4	15.5	15.5	15.6	15.3	771,851
March 13, 2026	15.4	15.45	15.45	15.55	15.15	844,097
March 12, 2026	15.3	15.4	15.4	15.45	15.15	942,894
March 11, 2026	15.6	15.35	15.35	15.6	15.15	1.02M
March 10, 2026	15.4	15.4	15.5	15.45	15.35	126,467
March 09, 2026	15.5	15.15	15.15	15.5	15.05	452,055
March 06, 2026	15.65	15.8	15.8	16.05	15.6	354,976