K Laser Technology Inc. (2461.TW) TAI

Currency In TWD

AD

2461.TW Historical Return

If you invested 1000 NT$ in K Laser Technology Inc. (2461.TW) 10 years ago, it would be worth 1,467.85 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,128.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,087.77 NT$. This corresponds to total returns of 46.79%, 12.88%, 8.78%, respectively, with annualized returns of 3.91%, 2.45%, 8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2461.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.417.3517.3517.4517.15496,710
October 01, 20261817.417.41817.25629,493
September 30, 202617.417.8517.8518.117.4749,453
September 29, 202617.617.417.417.817.4260,253
September 24, 202617.5517.817.817.8517.5291,337
September 23, 202617.617.5517.5517.617.45185,355
September 22, 202617.817.3517.3517.8517.35558,804
September 21, 202617.617.717.717.917.45209,082
September 18, 202617.617.7517.7517.7517.45482,851
September 17, 202617.517.5517.5517.6517.45369,343
September 16, 202617.517.417.417.617.35498,637
September 15, 202617.417.417.417.5517.35246,569
September 11, 202617.717.6517.6517.817.3389,973
September 10, 202618.2517.817.818.2517.51.16M
September 09, 202618.418.3518.3518.418.2733,667
September 08, 202618.218.418.418.4518.2438,496
September 07, 202618.3518.318.318.4518.2539,139
September 04, 202618.518.2518.2518.518832,209
September 03, 202618.618.318.318.618.2469,310
September 02, 202618.318.418.418.518.25323,916
September 01, 202618.6518.318.318.6518.2625,264
August 31, 202618.9518.618.618.9518.4596,487
August 28, 202618.718.8518.8518.918.31.21M
August 27, 202618.318.518.518.6518.3896,961
August 26, 202618.1518.2518.2518.318.05409,701
August 25, 202618.218.1518.1518.217.95380,353
August 24, 202618.1518.218.218.2518.05375,563
August 21, 202618.218.1518.1518.2517.95470,811
August 20, 202618.118.1518.1518.3517.95526,257
August 19, 202617.9517.9517.9518.117.8840,630
August 18, 202617.518.118.118.1517.5887,331
August 17, 202617.417.6517.6517.7517.4366,329
August 14, 20261817.617.61817.35790,000
August 13, 202618.117.8517.8518.417.8971,579
August 12, 202618.2181818.917.853.12M
August 11, 202617.517.2517.2517.6517.25745,541
August 10, 202617.417.517.517.617.15586,369
August 07, 202616.717.3517.3517.416.7929,298
August 06, 202616.916.6516.6516.9516.5505,637
August 05, 20261716.916.917.116.55598,790
August 04, 202616.216.8516.8516.8516.2991,302
August 03, 20261616.216.216.315.95359,970
July 31, 202615.8161616.3515.8817,445
July 30, 202615.615.615.615.7515.31.28M
July 29, 202615.715.615.615.715.21.08M
July 28, 202615.9515.515.515.9515.41.02M
July 27, 20261616.0516.0516.215.9506,512
July 24, 202615.9515.915.916.115.75932,243
July 23, 202616.216.116.116.3515.95290,029
July 22, 202616.216.0516.0516.3516.05410,335
July 21, 202615.9516.0516.0516.215.9497,755
July 20, 202616.1515.915.916.215.55589,274
July 17, 202616.8516.0516.0516.8515.9978,177
July 16, 20261716.916.91716.75234,696
July 15, 202616.6516.916.916.916.6418,029
July 14, 202616.8516.616.61716.251.12M
July 13, 202617.316.9516.9517.3516.95622,402
July 09, 202617.4517.317.317.517.1721,243
July 08, 202617.717.417.417.7517.25748,812
July 07, 20261817.5517.5518.0517.45983,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved