K Laser Technology Inc. (2461.TW) TAI

15.40

-0.05(-0.32%)

Updated at December 05 11:50AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.515.4515.4515.515.35113,391
December 03, 202515.515.515.515.6515.4287,245
December 02, 202515.3515.515.515.615.35184,110
December 01, 202515.315.315.315.415.25298,830
November 28, 202515.115.315.315.3515.1106,612
November 27, 20251515.1515.1515.3515110,201
November 26, 202515.215.115.115.2515.05264,382
November 25, 202515.115.0515.0515.2515.05178,582
November 24, 202515.115.115.115.1515.05204,637
November 21, 202515.05151515.0514.6884,866
November 20, 202515.115.215.215.2515.172,281
November 19, 202515.1515.115.115.21572,456
November 18, 202515.215.115.115.315233,022
November 17, 202515.215.2515.2515.415.15512,812
November 14, 202515.5515.415.415.815.2608,068
November 13, 202515.6515.715.715.7515.65159,062
November 12, 202515.615.6515.6515.815.5300,251
November 11, 202515.6515.615.615.6515.55166,698
November 10, 202515.615.6515.6515.815.6154,557
November 07, 202515.615.615.615.715.5151,022
November 06, 202515.515.615.615.715.5159,316
November 05, 202515.5515.515.515.615.3323,872
November 04, 202515.615.5515.5515.6515.3222,715
November 03, 202515.4515.5515.5515.615.45111,095
October 31, 202515.515.615.615.6515.5140,958
October 30, 202515.4515.5515.5515.6515.35174,925
October 29, 202515.515.4515.4515.6515.3217,399
October 28, 202515.615.515.515.615.4163,474
October 27, 20251615.715.71615.5329,512
October 23, 202515.415.915.915.9515.35261,263
October 22, 202515.415.4515.4515.515.35152,969
October 21, 202515.515.3515.3515.5515.3208,880
October 20, 202515.3515.3515.3515.415.25228,449
October 17, 202515.2515.3515.3515.4515.25115,611
October 16, 202515.2515.2515.2515.3515.2254,838
October 15, 202515.2515.2515.2515.515.2194,158
October 14, 202515.5515.2515.2515.615.2337,623
October 13, 202515.415.515.515.615.3177,168
October 09, 202515.7515.815.815.8515.6170,917
October 08, 202515.8515.715.715.8515.7296,189
October 07, 202516.0515.8515.8516.0515.85309,433
October 03, 20251615.9515.9516.115.95123,694
October 02, 202516.516.116.116.516157,246
October 01, 202516.216.0516.0516.3516236,321
September 30, 202516.316.2516.2516.316112,352
September 29, 202516.216.216.216.216.20
September 26, 202516.5516.216.216.6516.15268,235
September 25, 202516.616.5516.5516.7516.45210,947
September 24, 202516.716.616.616.716.45211,615
September 23, 202516.716.716.716.7516.6154,604
September 22, 20251716.8516.851716.65185,383
September 19, 202517.15171717.1516.9160,884
September 18, 202516.75171717.116.65423,456
September 17, 202516.6516.6516.6516.7516.6133,305
September 16, 202516.8516.616.616.8516.55208,257
September 15, 202516.5516.616.616.716.5165,209
September 12, 202516.4516.616.616.716.45101,738
September 11, 202516.8516.516.516.8516.5192,218
September 10, 202516.8516.816.816.916.75146,752
September 09, 202516.8516.8516.8516.9516.8599,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved