K Laser Technology Inc. (2461.TW) TAI

Currency In TWD

AD

2461.TW Historical Return

If you invested 1000 NT$ in K Laser Technology Inc. (2461.TW) 10 years ago, it would be worth 1,733.52 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,017.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,090.09 NT$. This corresponds to total returns of 73.35%, 1.79%, 9.01%, respectively, with annualized returns of 5.65%, 0.36%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2461.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.218.1518.1518.2517.95470,811
August 20, 202618.118.1518.1518.3517.95526,257
August 19, 202617.9517.9517.9518.117.8840,630
August 18, 202617.518.118.118.1517.5887,331
August 17, 202617.417.6517.6517.7517.4366,329
August 14, 20261817.617.61817.35790,000
August 13, 202618.117.8517.8518.417.8971,579
August 12, 202618.2181818.917.853.12M
August 11, 202617.517.2517.2517.6517.25745,541
August 10, 202617.417.517.517.617.15586,369
August 07, 202616.717.3517.3517.416.7929,298
August 06, 202616.916.6516.6516.9516.5505,637
August 05, 20261716.916.917.116.55598,790
August 04, 202616.216.8516.8516.8516.2991,302
August 03, 20261616.216.216.315.95359,970
July 31, 202615.8161616.3515.8817,445
July 30, 202615.615.615.615.7515.31.28M
July 29, 202615.715.615.615.715.21.08M
July 28, 202615.9515.515.515.9515.41.02M
July 27, 20261616.0516.0516.215.9506,512
July 24, 202615.9515.915.916.115.75932,243
July 23, 202616.216.116.116.3515.95290,029
July 22, 202616.216.0516.0516.3516.05410,335
July 21, 202615.9516.0516.0516.215.9497,755
July 20, 202616.1515.915.916.215.55589,274
July 17, 202616.8516.0516.0516.8515.9978,177
July 16, 20261716.916.91716.75234,696
July 15, 202616.6516.916.916.916.6418,029
July 14, 202616.8516.616.61716.251.12M
July 13, 202617.316.9516.9517.3516.95622,402
July 09, 202617.4517.317.317.517.1721,243
July 08, 202617.717.417.417.7517.25748,812
July 07, 20261817.5517.5518.0517.45983,490
July 06, 202618.217.917.918.3517.71.09M
July 03, 202617.7517.9517.9517.9517.451.03M
July 02, 202617.117.7517.7517.8516.91.78M
July 01, 202617.417.0517.0517.5516.951.22M
June 30, 202617.317.2517.2517.3517.051.04M
June 29, 202617171717.3516.95794,650
June 26, 202617.616.9516.9517.616.851.16M
June 25, 202617.817.617.617.817.3858,786
June 24, 202617.217.617.617.7517.15749,004
June 23, 202618.317.4517.4518.317.351.71M
June 22, 202618.4181818.417.52.18M
June 18, 202618.5518.418.418.6518.11.13M
June 17, 202618.6518.5518.5518.8518.351.01M
June 16, 202619.4518.6518.6519.618.62.09M
June 15, 202619.0519.0519.0519.2518.851.69M
June 12, 202619.1519.0519.0519.718.82.68M
June 11, 202619.4518.8518.8519.4518.33.77M
June 10, 202619.219.4519.4520.8198.27M
June 09, 20262119.2519.2521197.64M
June 08, 202617.620.120.120.2517.5511.61M
June 05, 20261819.519.519.5189.41M
June 04, 202617.7517.7517.7517.8517.45783,795
June 03, 202618.317.7517.7518.317.62.47M
June 02, 202617.1517.5517.5517.816.92.03M
June 01, 202616.3516.816.817.216.151.8M
May 29, 202616.416.2516.2516.416.051.16M
May 28, 202615.916.0516.0516.315.81.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved