K Laser Technology Inc. (2461.TW) TAI

Currency In TWD

AD

2461.TW Historical Return

If you invested 1000 NT$ in K Laser Technology Inc. (2461.TW) 10 years ago, it would be worth 1,751.03 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 959.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,059.38 NT$. This corresponds to total returns of 75.1%, -4.07%, 5.94%, respectively, with annualized returns of 5.76%, -0.83%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2461.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.4517.317.317.517.1721,243
July 08, 202617.717.417.417.7517.25748,812
July 07, 20261817.5517.5518.0517.45983,490
July 06, 202618.217.917.918.3517.71.09M
July 03, 202617.7517.9517.9517.9517.451.03M
July 02, 202617.117.7517.7517.8516.91.78M
July 01, 202617.417.0517.0517.5516.951.22M
June 30, 202617.317.2517.2517.3517.051.04M
June 29, 202617171717.3516.95794,650
June 26, 202617.616.9516.9517.616.851.16M
June 25, 202617.817.617.617.817.3858,786
June 24, 202617.217.617.617.7517.15749,004
June 23, 202618.317.4517.4518.317.351.71M
June 22, 202618.4181818.417.52.18M
June 18, 202618.5518.418.418.6518.11.13M
June 17, 202618.6518.5518.5518.8518.351.01M
June 16, 202619.4518.6518.6519.618.62.09M
June 15, 202619.0519.0519.0519.2518.851.69M
June 12, 202619.1519.0519.0519.718.82.68M
June 11, 202619.4518.8518.8519.4518.33.77M
June 10, 202619.219.4519.4520.8198.27M
June 09, 20262119.2519.2521197.64M
June 08, 202617.620.120.120.2517.5511.61M
June 05, 20261819.519.519.5189.41M
June 04, 202617.7517.7517.7517.8517.45783,795
June 03, 202618.317.7517.7518.317.62.47M
June 02, 202617.1517.5517.5517.816.92.03M
June 01, 202616.3516.816.817.216.151.8M
May 29, 202616.416.2516.2516.416.051.16M
May 28, 202615.916.0516.0516.315.81.74M
May 27, 202616.115.6515.6516.115.65906,791
May 26, 202616.6516.116.116.6515.95705,233
May 25, 202616.816.6516.6517.1516.41.22M
May 22, 202616.316.7516.7517.0516.21.28M
May 21, 202616.316.2516.2516.3516.1665,576
May 20, 20261615.9515.9516.0515.85200,785
May 19, 202616.1516.116.116.316202,183
May 18, 202615.8516.216.216.415.55979,176
May 15, 202616.115.515.516.115.4760,159
May 14, 202616.3516.116.116.4516306,023
May 13, 202616.2516.2516.2516.516850,887
May 12, 202615.8515.9515.9516.3515.85335,537
May 11, 202616.515.9515.9516.715.95974,837
May 08, 20261716.516.517.0516.5681,948
May 07, 202617171717.316.85776,840
May 06, 202617.317.117.117.316.85482,454
May 05, 202616.7517.2517.2517.2516.7665,982
May 04, 202616.816.816.816.8516.3516,277
April 30, 202616.916.8516.8516.9516.65500,497
April 29, 202617.216.9516.9517.216.7636,455
April 28, 20261717.117.117.216.75642,265
April 27, 202617.4171717.9516.75634,836
April 24, 202617.3517.417.417.4516.71.14M
April 23, 202617.6517.317.317.6516.81.47M
April 22, 202617.9517.6517.6518.1517.251.34M
April 21, 202617.817.9517.951817.651.21M
April 20, 202617.5517.717.717.917.41.19M
April 17, 202617.317.5517.5517.6517.3922,834
April 16, 202617.5517.517.517.717.2808,472
April 15, 202617.717.6517.6517.8517.45817,543
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved