K Laser Technology Inc. (2461.TW) TAI

Currency In TWD

AD

2461.TW Historical Return

If you invested 1000 NT$ in K Laser Technology Inc. (2461.TW) 10 years ago, it would be worth 1,373.48 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 921.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,016.03 NT$. This corresponds to total returns of 37.35%, -7.85%, 1.6%, respectively, with annualized returns of 3.22%, -1.62%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2461.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.115.8515.8516.2515.7461,211
November 10, 202616.3516.1516.1516.8516416,191
November 09, 202616.7516.216.216.816877,744
November 06, 20261516.716.716.714.651.27M
November 05, 202615.815.615.61615.6325,065
November 04, 202615.915.7515.7516.0515.6346,340
November 03, 20261615.815.816.215.7533,736
November 02, 202615.516.2516.2516.515.4436,174
October 30, 202616.415.6515.6516.415.55543,857
October 29, 202616.5516.416.416.716.4180,210
October 28, 202616.516.5516.5516.5516.3237,943
October 27, 202616.516.4516.4516.6516.4388,268
October 22, 202616.7516.516.516.8516.5214,152
October 21, 202616.816.6516.6516.916.55248,373
October 20, 202616.616.816.816.916.6163,375
October 19, 202616.8516.616.616.8516.45303,094
October 16, 202616.816.8516.851716.7407,618
October 15, 202616.816.816.816.916.6373,323
October 14, 202616.616.816.816.9516.55449,359
October 13, 202616.416.416.416.6516.31.06M
October 12, 202616.616.4516.4516.616.11.15M
October 08, 202617.2171717.216.85592,551
October 07, 202617.217.0517.0517.216.8735,463
October 06, 202616.9516.916.917.216.8931,007
October 05, 202617.3516.9516.9517.416.9544,661
October 02, 202617.417.3517.3517.4517.15496,710
October 01, 20261817.417.41817.25629,493
September 30, 202617.417.8517.8518.117.4749,453
September 29, 202617.617.417.417.817.4260,253
September 24, 202617.5517.817.817.8517.5291,337
September 23, 202617.617.5517.5517.617.45185,355
September 22, 202617.817.3517.3517.8517.35558,804
September 21, 202617.617.717.717.917.45209,082
September 18, 202617.617.7517.7517.7517.45482,851
September 17, 202617.517.5517.5517.6517.45369,343
September 16, 202617.517.417.417.617.35498,637
September 15, 202617.417.417.417.5517.35246,569
September 11, 202617.717.6517.6517.817.3389,973
September 10, 202618.2517.817.818.2517.51.16M
September 09, 202618.418.3518.3518.418.2733,667
September 08, 202618.218.418.418.4518.2438,496
September 07, 202618.3518.318.318.4518.2539,139
September 04, 202618.518.2518.2518.518832,209
September 03, 202618.618.318.318.618.2469,310
September 02, 202618.318.418.418.518.25323,916
September 01, 202618.6518.318.318.6518.2625,264
August 31, 202618.9518.618.618.9518.4596,487
August 28, 202618.718.8518.8518.918.31.21M
August 27, 202618.318.518.518.6518.3896,961
August 26, 202618.1518.2518.2518.318.05409,701
August 25, 202618.218.1518.1518.217.95380,353
August 24, 202618.1518.218.218.2518.05375,563
August 21, 202618.218.1518.1518.2517.95470,811
August 20, 202618.118.1518.1518.3517.95526,257
August 19, 202617.9517.9517.9518.117.8840,630
August 18, 202617.518.118.118.1517.5887,331
August 17, 202617.417.6517.6517.7517.4366,329
August 14, 20261817.617.61817.35790,000
August 13, 202618.117.8517.8518.417.8971,579
August 12, 202618.2181818.917.853.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved