K Laser Technology Inc. (2461.TW) TAI

17.70

+0.15(+0.85%)

Updated at June 03 01:21PM

Currency In TWD

2461.TW Historical Return

If you invested 1000 NT$ in K Laser Technology Inc. (2461.TW) 10 years ago, it would be worth 1,909.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,045.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,112.83 NT$. This corresponds to total returns of 90.96%, 4.54%, 11.28%, respectively, with annualized returns of 6.68%, 0.89%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1517.5517.5517.816.92.03M
June 01, 202616.3516.816.817.216.151.8M
May 29, 202616.416.2516.2516.416.051.16M
May 28, 202615.916.0516.0516.315.81.74M
May 27, 202616.115.6515.6516.115.65906,791
May 26, 202616.6516.116.116.6515.95705,233
May 25, 202616.816.6516.6517.1516.41.22M
May 22, 202616.316.7516.7517.0516.21.28M
May 21, 202616.316.2516.2516.3516.1665,576
May 20, 20261615.9515.9516.0515.85200,785
May 19, 202616.1516.116.116.316202,183
May 18, 202615.8516.216.216.415.55979,176
May 15, 202616.115.515.516.115.4760,159
May 14, 202616.3516.116.116.4516306,023
May 13, 202616.2516.2516.2516.516850,887
May 12, 202615.8515.9515.9516.3515.85335,537
May 11, 202616.515.9515.9516.715.95974,837
May 08, 20261716.516.517.0516.5681,948
May 07, 202617171717.316.85776,840
May 06, 202617.317.117.117.316.85482,454
May 05, 202616.7517.2517.2517.2516.7665,982
May 04, 202616.816.816.816.8516.3516,277
April 30, 202616.916.8516.8516.9516.65500,497
April 29, 202617.216.9516.9517.216.7636,455
April 28, 20261717.117.117.216.75642,265
April 27, 202617.4171717.9516.75634,836
April 24, 202617.3517.417.417.4516.71.14M
April 23, 202617.6517.317.317.6516.81.47M
April 22, 202617.9517.6517.6518.1517.251.34M
April 21, 202617.817.9517.951817.651.21M
April 20, 202617.5517.717.717.917.41.19M
April 17, 202617.317.5517.5517.6517.3922,834
April 16, 202617.5517.517.517.717.2808,472
April 15, 202617.717.6517.6517.8517.45817,543
April 14, 202617.617.717.717.717.45702,926
April 13, 202617.6517.5517.5518.2517.4677,673
April 10, 202617.717.717.717.9517.3747,753
April 09, 202618.4517.517.518.4517.51.49M
April 08, 20261918.4518.4519.1518.32.32M
April 07, 202618191919.2181.7M
April 02, 202617.85181818.1517.7586,210
April 01, 202617.8181818.2517.65867,467
March 31, 202618.117.517.518.2517.51.32M
March 30, 202617.118.0518.0518.3517.12.02M
March 27, 202617.317.517.517.717.05632,736
March 26, 202617.5517.417.417.6517.2669,344
March 25, 20261717.4517.4517.616.81.25M
March 24, 202617171717.416.651.18M
March 23, 202616.5516.7516.7516.7516.1628,775
March 20, 202616.516.7516.7516.7516.45689,632
March 19, 202616.3516.616.616.816.31.17M
March 18, 202616.616.516.516.716.25705,444
March 17, 202615.716.516.516.5515.7903,530
March 16, 202615.415.515.515.615.3771,851
March 13, 202615.415.4515.4515.5515.15844,097
March 12, 202615.315.415.415.4515.15942,894
March 11, 202615.615.3515.3515.615.151.02M
March 10, 202615.415.415.515.4515.35126,467
March 09, 202615.515.1515.1515.515.05452,055
March 06, 202615.6515.815.816.0515.6354,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved