K Laser Technology Inc. (2461.TW) TAI

Currency In TWD

2461.TW Historical Return

If you invested 1000 NT$ in K Laser Technology Inc. (2461.TW) 10 years ago, it would be worth 1,575.89 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,030.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,069.7 NT$. This corresponds to total returns of 57.59%, 3.1%, 6.97%, respectively, with annualized returns of 4.65%, 0.61%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.7	17.65	17.65	17.8	17.3	389,973
September 10, 2026	18.25	17.8	17.8	18.25	17.5	1.16M
September 09, 2026	18.4	18.35	18.35	18.4	18.2	733,667
September 08, 2026	18.2	18.4	18.4	18.45	18.2	438,496
September 07, 2026	18.35	18.3	18.3	18.45	18.2	539,139
September 04, 2026	18.5	18.25	18.25	18.5	18	832,209
September 03, 2026	18.6	18.3	18.3	18.6	18.2	469,310
September 02, 2026	18.3	18.4	18.4	18.5	18.25	323,916
September 01, 2026	18.65	18.3	18.3	18.65	18.2	625,264
August 31, 2026	18.95	18.6	18.6	18.95	18.4	596,487
August 28, 2026	18.7	18.85	18.85	18.9	18.3	1.21M
August 27, 2026	18.3	18.5	18.5	18.65	18.3	896,961
August 26, 2026	18.15	18.25	18.25	18.3	18.05	409,701
August 25, 2026	18.2	18.15	18.15	18.2	17.95	380,353
August 24, 2026	18.15	18.2	18.2	18.25	18.05	375,563
August 21, 2026	18.2	18.15	18.15	18.25	17.95	470,811
August 20, 2026	18.1	18.15	18.15	18.35	17.95	526,257
August 19, 2026	17.95	17.95	17.95	18.1	17.8	840,630
August 18, 2026	17.5	18.1	18.1	18.15	17.5	887,331
August 17, 2026	17.4	17.65	17.65	17.75	17.4	366,329
August 14, 2026	18	17.6	17.6	18	17.35	790,000
August 13, 2026	18.1	17.85	17.85	18.4	17.8	971,579
August 12, 2026	18.2	18	18	18.9	17.85	3.12M
August 11, 2026	17.5	17.25	17.25	17.65	17.25	745,541
August 10, 2026	17.4	17.5	17.5	17.6	17.15	586,369
August 07, 2026	16.7	17.35	17.35	17.4	16.7	929,298
August 06, 2026	16.9	16.65	16.65	16.95	16.5	505,637
August 05, 2026	17	16.9	16.9	17.1	16.55	598,790
August 04, 2026	16.2	16.85	16.85	16.85	16.2	991,302
August 03, 2026	16	16.2	16.2	16.3	15.95	359,970
July 31, 2026	15.8	16	16	16.35	15.8	817,445
July 30, 2026	15.6	15.6	15.6	15.75	15.3	1.28M
July 29, 2026	15.7	15.6	15.6	15.7	15.2	1.08M
July 28, 2026	15.95	15.5	15.5	15.95	15.4	1.02M
July 27, 2026	16	16.05	16.05	16.2	15.9	506,512
July 24, 2026	15.95	15.9	15.9	16.1	15.75	932,243
July 23, 2026	16.2	16.1	16.1	16.35	15.95	290,029
July 22, 2026	16.2	16.05	16.05	16.35	16.05	410,335
July 21, 2026	15.95	16.05	16.05	16.2	15.9	497,755
July 20, 2026	16.15	15.9	15.9	16.2	15.55	589,274
July 17, 2026	16.85	16.05	16.05	16.85	15.9	978,177
July 16, 2026	17	16.9	16.9	17	16.75	234,696
July 15, 2026	16.65	16.9	16.9	16.9	16.6	418,029
July 14, 2026	16.85	16.6	16.6	17	16.25	1.12M
July 13, 2026	17.3	16.95	16.95	17.35	16.95	622,402
July 09, 2026	17.45	17.3	17.3	17.5	17.1	721,243
July 08, 2026	17.7	17.4	17.4	17.75	17.25	748,812
July 07, 2026	18	17.55	17.55	18.05	17.45	983,490
July 06, 2026	18.2	17.9	17.9	18.35	17.7	1.09M
July 03, 2026	17.75	17.95	17.95	17.95	17.45	1.03M
July 02, 2026	17.1	17.75	17.75	17.85	16.9	1.78M
July 01, 2026	17.4	17.05	17.05	17.55	16.95	1.22M
June 30, 2026	17.3	17.25	17.25	17.35	17.05	1.04M
June 29, 2026	17	17	17	17.35	16.95	794,650
June 26, 2026	17.6	16.95	16.95	17.6	16.85	1.16M
June 25, 2026	17.8	17.6	17.6	17.8	17.3	858,786
June 24, 2026	17.2	17.6	17.6	17.75	17.15	749,004
June 23, 2026	18.3	17.45	17.45	18.3	17.35	1.71M
June 22, 2026	18.4	18	18	18.4	17.5	2.18M
June 18, 2026	18.55	18.4	18.4	18.65	18.1	1.13M