LIKE Co., Ltd. (2462.T) JPX

Currency In JPY

AD

2462.T Historical Return

If you invested ¥1000 in LIKE Co., Ltd. (2462.T) 10 years ago, it would be worth ¥1,450.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.18, while ¥1000 invested 1 year ago would be worth ¥1,077.73. This corresponds to total returns of 45.07%, -13.88%, 7.77%, respectively, with annualized returns of 3.79%, -2.94%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5301,5211,5211,5411,52130,300
July 30, 20261,5421,5471,5471,5531,52730,300
July 29, 20261,5241,5421,5421,5421,52234,700
July 28, 20261,5151,5161,5161,5261,51529,900
July 27, 20261,5121,5271,5271,5281,51221,500
July 23, 20261,5181,5131,5131,5251,51310,000
July 22, 20261,5141,5181,5181,5181,50042,000
July 21, 20261,5351,5181,5181,5351,51634,200
July 17, 20261,5231,5231,5231,5271,50224,900
July 16, 20261,5301,5151,5151,5391,51326,200
July 15, 20261,5311,5321,5321,5321,51729,600
July 14, 20261,5001,5171,5171,5391,50055,200
July 13, 20261,5121,5141,5141,5241,50240,000
July 10, 20261,5091,5051,5051,5101,50122,600
July 09, 20261,5051,5071,5071,5121,50416,100
July 08, 20261,5031,5041,5041,5141,50217,900
July 07, 20261,5061,5031,5031,5101,49922,000
July 06, 20261,5001,4971,4971,5041,49718,000
July 03, 20261,5001,4991,4991,5041,49029,300
July 02, 20261,4851,4941,4941,4941,48424,100
July 01, 20261,4781,4771,4771,4781,46734,400
June 30, 20261,4611,4721,4721,4721,45920,500
June 29, 20261,4511,4611,4611,4621,45041,200
June 26, 20261,4371,4401,4401,4421,42929,800
June 25, 20261,4461,4371,4371,4471,43027,900
June 24, 20261,4211,4341,4341,4451,42123,500
June 23, 20261,4301,4331,4331,4331,41529,000
June 22, 20261,4271,4161,4161,4301,41134,800
June 19, 20261,4261,4271,4271,4341,41533,500
June 18, 20261,4301,4191,4191,4331,41540,200
June 17, 20261,4141,4281,4281,4281,41023,400
June 16, 20261,4151,4061,4061,4151,40632,000
June 15, 20261,4131,4081,4081,4261,40848,400
June 12, 20261,4131,4071,4071,4171,40637,300
June 11, 20261,4251,4161,4161,4251,40633,500
June 10, 20261,4141,4151,4151,4191,40339,100
June 09, 20261,4271,4051,4051,4321,40541,200
June 08, 20261,4001,4141,4141,4141,40063,900
June 05, 20261,4101,4011,4011,4341,40179,400
June 04, 20261,4241,3961,3961,4271,396128,000
June 03, 20261,4501,4241,4241,4541,413113,100
June 02, 20261,4911,4601,4601,4911,45873,800
June 01, 20261,4971,4921,4921,4971,46697,600
May 29, 20261,4761,4931,4931,5031,476102,700
May 28, 20261,5001,4861,4861,5291,486417,200
May 27, 20261,6241,6291,6291,6311,624160,500
May 26, 20261,6201,6281,6281,6281,61945,600
May 25, 20261,6281,6211,6211,6291,62062,700
May 22, 20261,6301,6231,6231,6351,62335,300
May 21, 20261,6301,6211,6211,6311,62068,100
May 20, 20261,6341,6251,6251,6371,62053,900
May 19, 20261,6311,6321,6321,6401,63160,000
May 18, 20261,6221,6311,6311,6331,62251,000
May 15, 20261,6301,6211,6211,6331,62152,600
May 14, 20261,6151,6261,6261,6271,60866,700
May 13, 20261,6021,6131,6131,6131,59296,900
May 12, 20261,5941,5921,5921,5971,58752,500
May 11, 20261,5821,5861,5861,5891,58274,200
May 08, 20261,5871,5811,5811,5871,57656,400
May 07, 20261,5911,5791,5791,5931,57971,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved