LIKE Co., Ltd. (2462.T) JPX

Currency In JPY

2462.T Historical Return

If you invested ¥1000 in LIKE Co., Ltd. (2462.T) 10 years ago, it would be worth ¥1,769.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.24, while ¥1000 invested 1 year ago would be worth ¥1,039.8. This corresponds to total returns of 76.96%, -10.98%, 3.98%, respectively, with annualized returns of 5.87%, -2.3%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2462.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,503	1,496	1,496	1,505	1,496	24,500
October 01, 2026	1,511	1,509	1,509	1,514	1,501	12,300
September 30, 2026	1,503	1,511	1,511	1,514	1,499	28,300
September 29, 2026	1,529	1,506	1,506	1,529	1,499	38,700
September 28, 2026	1,523	1,528	1,528	1,528	1,518	25,900
September 25, 2026	1,514	1,523	1,523	1,523	1,507	21,100
September 24, 2026	1,506	1,516	1,516	1,518	1,503	26,700
September 18, 2026	1,513	1,510	1,510	1,515	1,506	19,500
September 17, 2026	1,507	1,513	1,513	1,518	1,507	14,000
September 16, 2026	1,500	1,509	1,509	1,518	1,500	15,900
September 15, 2026	1,512	1,500	1,500	1,518	1,495	39,600
September 11, 2026	1,490	1,501	1,501	1,508	1,490	23,500
September 10, 2026	1,494	1,495	1,495	1,499	1,491	16,000
September 09, 2026	1,516	1,496	1,496	1,516	1,494	25,000
September 08, 2026	1,510	1,501	1,501	1,510	1,501	23,300
September 07, 2026	1,523	1,513	1,513	1,528	1,512	21,100
September 04, 2026	1,524	1,526	1,526	1,533	1,521	12,900
September 03, 2026	1,534	1,530	1,530	1,541	1,530	12,000
September 02, 2026	1,541	1,536	1,536	1,544	1,533	29,100
September 01, 2026	1,555	1,550	1,550	1,556	1,543	21,100
August 31, 2026	1,537	1,551	1,551	1,551	1,536	16,900
August 28, 2026	1,540	1,542	1,542	1,554	1,537	26,200
August 27, 2026	1,548	1,543	1,543	1,553	1,543	18,400
August 26, 2026	1,550	1,551	1,551	1,554	1,542	11,300
August 25, 2026	1,553	1,550	1,550	1,559	1,550	11,200
August 24, 2026	1,540	1,550	1,550	1,555	1,540	15,600
August 21, 2026	1,526	1,545	1,545	1,548	1,526	14,100
August 20, 2026	1,525	1,532	1,532	1,540	1,525	17,500
August 19, 2026	1,531	1,525	1,525	1,539	1,525	15,300
August 18, 2026	1,540	1,536	1,536	1,544	1,531	23,800
August 17, 2026	1,543	1,543	1,543	1,556	1,535	21,100
August 14, 2026	1,524	1,553	1,553	1,559	1,524	41,100
August 13, 2026	1,532	1,528	1,528	1,534	1,516	12,500
August 12, 2026	1,532	1,532	1,532	1,532	1,520	17,900
August 10, 2026	1,519	1,523	1,523	1,534	1,518	17,700
August 07, 2026	1,501	1,519	1,519	1,522	1,501	23,800
August 06, 2026	1,492	1,502	1,502	1,505	1,489	23,000
August 05, 2026	1,500	1,491	1,491	1,510	1,491	26,200
August 04, 2026	1,505	1,497	1,497	1,509	1,496	42,100
August 03, 2026	1,521	1,509	1,509	1,523	1,505	34,800
July 31, 2026	1,530	1,521	1,521	1,541	1,521	30,300
July 30, 2026	1,542	1,547	1,547	1,553	1,527	30,300
July 29, 2026	1,524	1,542	1,542	1,542	1,522	34,700
July 28, 2026	1,515	1,516	1,516	1,526	1,515	29,900
July 27, 2026	1,512	1,527	1,527	1,528	1,512	21,500
July 23, 2026	1,518	1,513	1,513	1,525	1,513	10,000
July 22, 2026	1,514	1,518	1,518	1,518	1,500	42,000
July 21, 2026	1,535	1,518	1,518	1,535	1,516	34,200
July 17, 2026	1,523	1,523	1,523	1,527	1,502	24,900
July 16, 2026	1,530	1,515	1,515	1,539	1,513	26,200
July 15, 2026	1,531	1,532	1,532	1,532	1,517	29,600
July 14, 2026	1,500	1,517	1,517	1,539	1,500	55,200
July 13, 2026	1,512	1,514	1,514	1,524	1,502	40,000
July 10, 2026	1,509	1,505	1,505	1,510	1,501	22,600
July 09, 2026	1,505	1,507	1,507	1,512	1,504	16,100
July 08, 2026	1,503	1,504	1,504	1,514	1,502	17,900
July 07, 2026	1,506	1,503	1,503	1,510	1,499	22,000
July 06, 2026	1,500	1,497	1,497	1,504	1,497	18,000
July 03, 2026	1,500	1,499	1,499	1,504	1,490	29,300
July 02, 2026	1,485	1,494	1,494	1,494	1,484	24,100