LIKE Co., Ltd. (2462.T) JPX

Currency In JPY

AD

2462.T Historical Return

If you invested ¥1000 in LIKE Co., Ltd. (2462.T) 10 years ago, it would be worth ¥1,970.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919, while ¥1000 invested 1 year ago would be worth ¥1,032.03. This corresponds to total returns of 97.03%, -8.1%, 3.2%, respectively, with annualized returns of 7.01%, -1.68%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4901,5011,5011,5081,49023,500
September 10, 20261,4941,4951,4951,4991,49116,000
September 09, 20261,5161,4961,4961,5161,49425,000
September 08, 20261,5101,5011,5011,5101,50123,300
September 07, 20261,5231,5131,5131,5281,51221,100
September 04, 20261,5241,5261,5261,5331,52112,900
September 03, 20261,5341,5301,5301,5411,53012,000
September 02, 20261,5411,5361,5361,5441,53329,100
September 01, 20261,5551,5501,5501,5561,54321,100
August 31, 20261,5371,5511,5511,5511,53616,900
August 28, 20261,5401,5421,5421,5541,53726,200
August 27, 20261,5481,5431,5431,5531,54318,400
August 26, 20261,5501,5511,5511,5541,54211,300
August 25, 20261,5531,5501,5501,5591,55011,200
August 24, 20261,5401,5501,5501,5551,54015,600
August 21, 20261,5261,5451,5451,5481,52614,100
August 20, 20261,5251,5321,5321,5401,52517,500
August 19, 20261,5311,5251,5251,5391,52515,300
August 18, 20261,5401,5361,5361,5441,53123,800
August 17, 20261,5431,5431,5431,5561,53521,100
August 14, 20261,5241,5531,5531,5591,52441,100
August 13, 20261,5321,5281,5281,5341,51612,500
August 12, 20261,5321,5321,5321,5321,52017,900
August 10, 20261,5191,5231,5231,5341,51817,700
August 07, 20261,5011,5191,5191,5221,50123,800
August 06, 20261,4921,5021,5021,5051,48923,000
August 05, 20261,5001,4911,4911,5101,49126,200
August 04, 20261,5051,4971,4971,5091,49642,100
August 03, 20261,5211,5091,5091,5231,50534,800
July 31, 20261,5301,5211,5211,5411,52130,300
July 30, 20261,5421,5471,5471,5531,52730,300
July 29, 20261,5241,5421,5421,5421,52234,700
July 28, 20261,5151,5161,5161,5261,51529,900
July 27, 20261,5121,5271,5271,5281,51221,500
July 23, 20261,5181,5131,5131,5251,51310,000
July 22, 20261,5141,5181,5181,5181,50042,000
July 21, 20261,5351,5181,5181,5351,51634,200
July 17, 20261,5231,5231,5231,5271,50224,900
July 16, 20261,5301,5151,5151,5391,51326,200
July 15, 20261,5311,5321,5321,5321,51729,600
July 14, 20261,5001,5171,5171,5391,50055,200
July 13, 20261,5121,5141,5141,5241,50240,000
July 10, 20261,5091,5051,5051,5101,50122,600
July 09, 20261,5051,5071,5071,5121,50416,100
July 08, 20261,5031,5041,5041,5141,50217,900
July 07, 20261,5061,5031,5031,5101,49922,000
July 06, 20261,5001,4971,4971,5041,49718,000
July 03, 20261,5001,4991,4991,5041,49029,300
July 02, 20261,4851,4941,4941,4941,48424,100
July 01, 20261,4781,4771,4771,4781,46734,400
June 30, 20261,4611,4721,4721,4721,45920,500
June 29, 20261,4511,4611,4611,4621,45041,200
June 26, 20261,4371,4401,4401,4421,42929,800
June 25, 20261,4461,4371,4371,4471,43027,900
June 24, 20261,4211,4341,4341,4451,42123,500
June 23, 20261,4301,4331,4331,4331,41529,000
June 22, 20261,4271,4161,4161,4301,41134,800
June 19, 20261,4261,4271,4271,4341,41533,500
June 18, 20261,4301,4191,4191,4331,41540,200
June 17, 20261,4141,4281,4281,4281,41023,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved