LIKE Co., Ltd. (2462.T) JPX

Currency In JPY

2462.T Historical Return

If you invested ¥1000 in LIKE Co., Ltd. (2462.T) 10 years ago, it would be worth ¥1,450.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.18, while ¥1000 invested 1 year ago would be worth ¥1,077.73. This corresponds to total returns of 45.07%, -13.88%, 7.77%, respectively, with annualized returns of 3.79%, -2.94%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2462.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,530	1,521	1,521	1,541	1,521	30,300
July 30, 2026	1,542	1,547	1,547	1,553	1,527	30,300
July 29, 2026	1,524	1,542	1,542	1,542	1,522	34,700
July 28, 2026	1,515	1,516	1,516	1,526	1,515	29,900
July 27, 2026	1,512	1,527	1,527	1,528	1,512	21,500
July 23, 2026	1,518	1,513	1,513	1,525	1,513	10,000
July 22, 2026	1,514	1,518	1,518	1,518	1,500	42,000
July 21, 2026	1,535	1,518	1,518	1,535	1,516	34,200
July 17, 2026	1,523	1,523	1,523	1,527	1,502	24,900
July 16, 2026	1,530	1,515	1,515	1,539	1,513	26,200
July 15, 2026	1,531	1,532	1,532	1,532	1,517	29,600
July 14, 2026	1,500	1,517	1,517	1,539	1,500	55,200
July 13, 2026	1,512	1,514	1,514	1,524	1,502	40,000
July 10, 2026	1,509	1,505	1,505	1,510	1,501	22,600
July 09, 2026	1,505	1,507	1,507	1,512	1,504	16,100
July 08, 2026	1,503	1,504	1,504	1,514	1,502	17,900
July 07, 2026	1,506	1,503	1,503	1,510	1,499	22,000
July 06, 2026	1,500	1,497	1,497	1,504	1,497	18,000
July 03, 2026	1,500	1,499	1,499	1,504	1,490	29,300
July 02, 2026	1,485	1,494	1,494	1,494	1,484	24,100
July 01, 2026	1,478	1,477	1,477	1,478	1,467	34,400
June 30, 2026	1,461	1,472	1,472	1,472	1,459	20,500
June 29, 2026	1,451	1,461	1,461	1,462	1,450	41,200
June 26, 2026	1,437	1,440	1,440	1,442	1,429	29,800
June 25, 2026	1,446	1,437	1,437	1,447	1,430	27,900
June 24, 2026	1,421	1,434	1,434	1,445	1,421	23,500
June 23, 2026	1,430	1,433	1,433	1,433	1,415	29,000
June 22, 2026	1,427	1,416	1,416	1,430	1,411	34,800
June 19, 2026	1,426	1,427	1,427	1,434	1,415	33,500
June 18, 2026	1,430	1,419	1,419	1,433	1,415	40,200
June 17, 2026	1,414	1,428	1,428	1,428	1,410	23,400
June 16, 2026	1,415	1,406	1,406	1,415	1,406	32,000
June 15, 2026	1,413	1,408	1,408	1,426	1,408	48,400
June 12, 2026	1,413	1,407	1,407	1,417	1,406	37,300
June 11, 2026	1,425	1,416	1,416	1,425	1,406	33,500
June 10, 2026	1,414	1,415	1,415	1,419	1,403	39,100
June 09, 2026	1,427	1,405	1,405	1,432	1,405	41,200
June 08, 2026	1,400	1,414	1,414	1,414	1,400	63,900
June 05, 2026	1,410	1,401	1,401	1,434	1,401	79,400
June 04, 2026	1,424	1,396	1,396	1,427	1,396	128,000
June 03, 2026	1,450	1,424	1,424	1,454	1,413	113,100
June 02, 2026	1,491	1,460	1,460	1,491	1,458	73,800
June 01, 2026	1,497	1,492	1,492	1,497	1,466	97,600
May 29, 2026	1,476	1,493	1,493	1,503	1,476	102,700
May 28, 2026	1,500	1,486	1,486	1,529	1,486	417,200
May 27, 2026	1,624	1,629	1,629	1,631	1,624	160,500
May 26, 2026	1,620	1,628	1,628	1,628	1,619	45,600
May 25, 2026	1,628	1,621	1,621	1,629	1,620	62,700
May 22, 2026	1,630	1,623	1,623	1,635	1,623	35,300
May 21, 2026	1,630	1,621	1,621	1,631	1,620	68,100
May 20, 2026	1,634	1,625	1,625	1,637	1,620	53,900
May 19, 2026	1,631	1,632	1,632	1,640	1,631	60,000
May 18, 2026	1,622	1,631	1,631	1,633	1,622	51,000
May 15, 2026	1,630	1,621	1,621	1,633	1,621	52,600
May 14, 2026	1,615	1,626	1,626	1,627	1,608	66,700
May 13, 2026	1,602	1,613	1,613	1,613	1,592	96,900
May 12, 2026	1,594	1,592	1,592	1,597	1,587	52,500
May 11, 2026	1,582	1,586	1,586	1,589	1,582	74,200
May 08, 2026	1,587	1,581	1,581	1,587	1,576	56,400
May 07, 2026	1,591	1,579	1,579	1,593	1,579	71,700