LIKE Co., Ltd. (2462.T) JPX

1,421.00

-39(-2.67%)

Updated at June 03 09:21AM

Currency In JPY

2462.T Historical Return

If you invested ¥1000 in LIKE Co., Ltd. (2462.T) 10 years ago, it would be worth ¥1,647.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.88, while ¥1000 invested 1 year ago would be worth ¥1,084.99. This corresponds to total returns of 64.75%, -20.61%, 8.5%, respectively, with annualized returns of 5.12%, -4.51%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4911,4601,4601,4911,45873,800
June 01, 20261,4971,4921,4921,4971,46697,600
May 29, 20261,4761,4931,4931,5031,476102,700
May 28, 20261,5001,4861,4861,5291,486417,200
May 27, 20261,6241,6291,6291,6311,624160,500
May 26, 20261,6201,6281,6281,6281,61945,600
May 25, 20261,6281,6211,6211,6291,62062,700
May 22, 20261,6301,6231,6231,6351,62335,300
May 21, 20261,6301,6211,6211,6311,62068,100
May 20, 20261,6341,6251,6251,6371,62053,900
May 19, 20261,6311,6321,6321,6401,63160,000
May 18, 20261,6221,6311,6311,6331,62251,000
May 15, 20261,6301,6211,6211,6331,62152,600
May 14, 20261,6151,6261,6261,6271,60866,700
May 13, 20261,6021,6131,6131,6131,59296,900
May 12, 20261,5941,5921,5921,5971,58752,500
May 11, 20261,5821,5861,5861,5891,58274,200
May 08, 20261,5871,5811,5811,5871,57656,400
May 07, 20261,5911,5791,5791,5931,57971,700
May 01, 20261,5851,5821,5821,5881,57550,400
April 30, 20261,5871,5821,5821,5881,58052,700
April 28, 20261,5901,5831,5831,5941,57384,000
April 27, 20261,5631,5651,5651,5701,55186,200
April 24, 20261,5801,5611,5611,5841,56160,500
April 23, 20261,5981,5801,5801,5991,58059,900
April 22, 20261,6081,5991,5991,6081,59929,600
April 21, 20261,6051,6001,6001,6101,60035,800
April 20, 20261,6151,6051,6051,6191,60541,000
April 17, 20261,6081,6061,6061,6181,60636,000
April 16, 20261,6421,6111,6111,6461,61195,500
April 15, 20261,6471,6341,6341,6491,62371,400
April 14, 20261,6421,6411,6411,6501,631160,100
April 13, 20261,6101,6081,6081,6171,60135,600
April 10, 20261,6251,6121,6121,6281,61028,300
April 09, 20261,6341,6211,6211,6431,62153,000
April 08, 20261,6251,6281,6281,6301,62041,300
April 07, 20261,6151,6171,6171,6211,61233,500
April 06, 20261,6141,6101,6101,6281,61065,100
April 03, 20261,6011,6101,6101,6171,60031,400
April 02, 20261,5881,5831,5831,6031,58228,100
April 01, 20261,5781,5781,5781,5841,56144,700
March 31, 20261,5671,5511,5511,5781,55140,700
March 30, 20261,5551,5571,5571,5811,54983,100
March 27, 20261,5741,5821,5821,5881,57280,000
March 26, 20261,5721,5731,5731,5751,56659,900
March 25, 20261,5661,5721,5721,5861,56649,400
March 24, 20261,5531,5551,5551,5581,54847,300
March 23, 20261,5431,5281,5281,5431,52759,100
March 19, 20261,5661,5581,5581,5721,55844,200
March 18, 20261,5611,5741,5741,5841,56144,100
March 17, 20261,5551,5531,5531,5691,54834,600
March 16, 20261,5531,5491,5491,5741,54931,700
March 13, 20261,5401,5561,5561,5561,53359,600
March 12, 20261,5561,5591,5591,5641,55541,800
March 11, 20261,5921,5871,5871,5941,58016,500
March 10, 20261,5821,5911,5861,5951,57115,000
March 09, 20261,5211,5721,5721,5721,51658,900
March 06, 20261,5551,5821,5821,5841,55132,600
March 05, 20261,5581,5741,5741,5781,55333,000
March 04, 20261,5401,5241,5251,5431,50091,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved