LIKE Co., Ltd. (2462.T) JPX

Currency In JPY

AD

2462.T Historical Return

If you invested ¥1000 in LIKE Co., Ltd. (2462.T) 10 years ago, it would be worth ¥2,025.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.32, while ¥1000 invested 1 year ago would be worth ¥1,005.29. This corresponds to total returns of 102.51%, -8.07%, 0.53%, respectively, with annualized returns of 7.31%, -1.67%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2462.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4601,4701,4701,4701,46010,200
November 10, 20261,4491,4631,4631,4651,44230,900
November 09, 20261,4211,4311,4311,4381,42142,800
November 06, 20261,4201,4121,4121,4351,41266,900
November 05, 20261,4311,4451,4451,4601,43138,200
November 04, 20261,4411,4271,4271,4511,42751,100
November 02, 20261,4531,4461,4461,4561,44539,800
October 30, 20261,4671,4571,4571,4831,45349,000
October 29, 20261,4561,4641,4641,4681,456125,000
October 28, 20261,4991,4591,4591,4991,45656,000
October 27, 20261,4991,4851,4851,5011,48533,300
October 26, 20261,5001,5011,5011,5131,50035,700
October 23, 20261,5071,5031,5031,5091,49827,000
October 22, 20261,5061,5011,5011,5221,50111,800
October 21, 20261,5111,5181,5181,5201,49520,300
October 20, 20261,5171,5021,5021,5241,49729,500
October 19, 20261,5151,5171,5171,5291,50828,200
October 16, 20261,5081,5121,5121,5241,50518,800
October 15, 20261,4981,5021,5021,5121,48531,200
October 14, 20261,4901,5021,5021,5021,48915,200
October 13, 20261,4951,5021,5021,5051,49229,700
October 09, 20261,4771,4891,4891,4921,47423,200
October 08, 20261,4841,4791,4791,4861,47631,000
October 07, 20261,4901,4911,4911,4961,49015,300
October 06, 20261,4821,4941,4941,5031,48223,600
October 05, 20261,4971,4821,4821,4971,48147,900
October 02, 20261,5031,4961,4961,5051,49624,500
October 01, 20261,5111,5091,5091,5141,50112,300
September 30, 20261,5031,5111,5111,5141,49928,300
September 29, 20261,5291,5061,5061,5291,49938,700
September 28, 20261,5231,5281,5281,5281,51825,900
September 25, 20261,5141,5231,5231,5231,50721,100
September 24, 20261,5061,5161,5161,5181,50326,700
September 18, 20261,5131,5101,5101,5151,50619,500
September 17, 20261,5071,5131,5131,5181,50714,000
September 16, 20261,5001,5091,5091,5181,50015,900
September 15, 20261,5121,5001,5001,5181,49539,600
September 11, 20261,4901,5011,5011,5081,49023,500
September 10, 20261,4941,4951,4951,4991,49116,000
September 09, 20261,5161,4961,4961,5161,49425,000
September 08, 20261,5101,5011,5011,5101,50123,300
September 07, 20261,5231,5131,5131,5281,51221,100
September 04, 20261,5241,5261,5261,5331,52112,900
September 03, 20261,5341,5301,5301,5411,53012,000
September 02, 20261,5411,5361,5361,5441,53329,100
September 01, 20261,5551,5501,5501,5561,54321,100
August 31, 20261,5371,5511,5511,5511,53616,900
August 28, 20261,5401,5421,5421,5541,53726,200
August 27, 20261,5481,5431,5431,5531,54318,400
August 26, 20261,5501,5511,5511,5541,54211,300
August 25, 20261,5531,5501,5501,5591,55011,200
August 24, 20261,5401,5501,5501,5551,54015,600
August 21, 20261,5261,5451,5451,5481,52614,100
August 20, 20261,5251,5321,5321,5401,52517,500
August 19, 20261,5311,5251,5251,5391,52515,300
August 18, 20261,5401,5361,5361,5441,53123,800
August 17, 20261,5431,5431,5431,5561,53521,100
August 14, 20261,5241,5531,5531,5591,52441,100
August 13, 20261,5321,5281,5281,5341,51612,500
August 12, 20261,5321,5321,5321,5321,52017,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved