Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

24.05

-0.1(-0.41%)

Updated at June 03 01:30PM

Currency In TWD

2462.TW Historical Return

If you invested 1000 NT$ in Taiwan Line Tek Electronic Co., Ltd. (2462.TW) 10 years ago, it would be worth 1,891.58 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 864.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,235.35 NT$. This corresponds to total returns of 89.16%, -13.58%, 23.54%, respectively, with annualized returns of 6.58%, -2.87%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2462.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.824.1524.1524.4522.752.76M
June 01, 202621.1523.123.123.121.151.27M
May 29, 202621.05212121.220.75419,641
May 28, 202620.420.6520.6521.0520.4824,294
May 27, 202620.920.2520.2520.920.2394,026
May 26, 20262120.8520.8521.120.5442,476
May 25, 202620.9520.920.921.0520.55655,161
May 22, 202620.5520.820.820.820.25413,332
May 21, 202620.2520.520.520.620.25335,153
May 20, 20262020.220.220.3519.8316,568
May 19, 202619.9519.819.820.4519.75357,798
May 18, 202620.1520.0520.0520.319.8385,097
May 15, 202620.120.120.120.219.7623,116
May 14, 202620.320.120.120.420439,591
May 13, 202620.1520.2520.2520.3520.15369,850
May 12, 202621.1520.6520.6521.1520.6631,200
May 11, 202621.4521.1521.1521.721.05985,942
May 08, 202621.321.8521.8522.3521.31.01M
May 07, 202620.9521.2521.2521.320.8433,477
May 06, 202621.2520.9520.9521.2520.8302,846
May 05, 202621.221.121.121.220.85353,168
May 04, 202621.3520.920.921.3520.8301,703
April 30, 202621.821.121.121.821392,710
April 29, 202621.8521.621.621.8521.45260,021
April 28, 202621.921.6521.6521.921.65233,705
April 27, 202622.721.921.922.721.7389,914
April 24, 202622.822.5522.5523.522.5440,443
April 23, 202623.322.7522.7523.322461,245
April 22, 202623.0523.2523.2523.422.9425,932
April 21, 202622.7523.0523.0523.222.65487,367
April 20, 202623.122.6522.6523.122.5463,300
April 17, 202622.2522.7522.7523.822.21.37M
April 16, 202621.85222222.1521.8424,220
April 15, 202621.721.8521.8521.921.6245,534
April 14, 202621.421.621.621.8521.4249,515
April 13, 202621.6521.3521.3521.6521.1316,090
April 10, 202622.2521.7521.7522.3521.65315,447
April 09, 202622.4522.0522.0522.4522136,732
April 08, 202621.9522.422.422.621.95220,207
April 07, 202621.7521.6521.6521.821.6142,465
April 02, 202622.0521.6521.6522.0521.55143,640
April 01, 202621.8521.8521.852221.7194,198
March 31, 202622.0521.4521.4522.121.3267,497
March 30, 202622.2522.0522.0522.2521.95223,606
March 27, 202622.7522.5522.5522.7522.25243,759
March 26, 202623.622.922.923.9522.8929,995
March 25, 202622.322.922.923.222.3296,538
March 24, 202622.3222222.521.8166,124
March 23, 202622.1222222.521.9238,875
March 20, 202622.8522.6522.652322.55264,521
March 19, 202622.822.8522.852322.5490,651
March 18, 202623.0522.722.723.122.5304,127
March 17, 202622.2522.6522.6522.722.25256,737
March 16, 202622.0522.122.122.221.9269,369
March 13, 202622.222.222.222.321.85293,772
March 12, 20262322.422.42322.3342,156
March 11, 202622.7232323.122.7184,500
March 10, 202622.422.522.5522.7522.4115,992
March 09, 202622.222.322.322.8522.2588,794
March 06, 202623.4523.6523.6523.9523.45146,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved