Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

25.00

+0.35(+1.42%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202625.524.824.825.524.4394,112
February 05, 202625.7525.5525.5525.7525.3353,215
February 04, 202625.625.7525.7525.7525.15477,517
February 03, 202624.7525.425.425.5524.7609,574
February 02, 202624.2524.224.224.7524440,553
January 30, 202625.3524.4524.4525.424.4859,713
January 29, 202626.625.525.526.625.451.05M
January 28, 202627.1526.326.327.1526.251.01M
January 27, 202627.8526.5526.5527.8526.22.6M
January 26, 20262827.8527.8529.127.28.29M
January 23, 202624.926.9526.9527.2524.92.96M
January 22, 20262524.924.925.124.8592,123
January 21, 202624.724.8524.8525.124.65571,343
January 20, 202624.9524.9524.9525.124.75810,252
January 19, 202624.924.924.925.2524.75869,286
January 16, 202626.0524.924.926.0524.81.53M
January 15, 202626.2262626.3524.94.05M
January 14, 202624.225.4525.4526.124.12.86M
January 13, 202624.524.224.224.723.6520,484
January 12, 202623.9524.1524.1524.823.8864,281
January 09, 202623.523.523.523.822.7474,569
January 08, 202624.523.423.424.623.3699,981
January 07, 202624.224.224.224.5523.7821,834
January 06, 202624.424.124.124.523.6863,761
January 05, 202624.324.424.425.723.74.88M
January 02, 202622.224.124.124.121.952.31M
December 31, 202522.321.9521.9522.321.85217,144
December 30, 202522.6522.3522.3522.6522.1595,170
December 29, 202522.822.5522.5522.822.4118,130
December 26, 202522.5522.722.722.722.448,317
December 24, 202522.722.622.622.722.551,826
December 23, 202522.7522.522.522.7522.3316,710
December 22, 202522.822.622.622.822.575,827
December 19, 202522.622.5522.5522.7522.55105,773
December 18, 202522.6522.5522.5522.6522.3552,911
December 17, 202522.6522.5522.5522.8522.5590,500
December 16, 202522.922.4522.4522.922.3127,867
December 15, 202522.5522.722.722.7522.25118,808
December 12, 202522.422.322.322.5522.2112,656
December 11, 202522.5522.222.222.7522.1220,512
December 10, 202522.5522.5522.5522.5522.2121,774
December 09, 202522.9522.422.422.9522.3159,425
December 08, 202522.9522.822.82322.25444,315
December 05, 202522.4522.0522.0522.4521.95121,625
December 04, 20252222.2522.2522.252282,173
December 03, 202522.0521.9521.9522.1521.9134,943
December 02, 202521.9521.8521.8522.121.8164,340
December 01, 202521.721.7521.7521.921.733,786
November 28, 202521.721.821.822.221.65103,029
November 27, 202521.6521.721.721.7521.656,120
November 26, 202521.421.6521.6521.921.474,911
November 25, 202521.121.221.221.3521.180,672
November 24, 202521.2212121.520.95115,938
November 21, 202521.421.121.121.621.1104,296
November 20, 202521.4521.921.921.921.4199,766
November 19, 202521.2521.1521.1521.4521107,504
November 18, 20252221.2521.252221.25183,665
November 17, 202521.9521.8521.8522.421.75233,186
November 14, 20252221.921.922.2521.9162,893
November 13, 202522.0522.322.322.4522.05209,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved