Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

Currency In TWD

2462.TW Historical Return

If you invested 1000 NT$ in Taiwan Line Tek Electronic Co., Ltd. (2462.TW) 10 years ago, it would be worth 1,165.11 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 823.79 NT$, while 1000 NT$ invested 1 year ago would be worth 784.07 NT$. This corresponds to total returns of 16.51%, -17.62%, -21.59%, respectively, with annualized returns of 1.54%, -3.8%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2462.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.15	19.3	19.3	19.45	19.1	105,692
October 20, 2026	19.25	19.1	19.1	19.3	19.05	92,247
October 19, 2026	19.1	19.1	19.1	19.15	18.85	95,218
October 16, 2026	19.5	19.4	19.4	19.5	19.2	50,263
October 15, 2026	19.4	19.15	19.15	19.4	19.05	142,591
October 14, 2026	19.5	19.5	19.5	19.5	19.3	129,055
October 13, 2026	19.25	19.2	19.2	19.65	19.1	507,133
October 12, 2026	20.1	19.85	19.85	20.1	19.85	65,823
October 08, 2026	20.2	20	20	20.2	19.9	95,411
October 07, 2026	20.15	20.05	20.05	20.35	19.95	161,085
October 06, 2026	20.9	20.1	20.1	21.2	20.05	718,127
October 05, 2026	20	20.7	20.7	21.2	19.8	943,908
October 02, 2026	19.55	19.8	19.8	19.9	19.55	171,941
October 01, 2026	19.95	19.9	19.9	19.95	19.75	53,260
September 30, 2026	19.9	19.95	19.95	19.95	19.8	84,309
September 29, 2026	20.25	19.85	19.85	20.25	19.85	118,344
September 24, 2026	19.85	20.35	20.35	20.35	19.6	131,755
September 23, 2026	20	19.9	19.9	20	19.7	217,335
September 22, 2026	19.75	19.9	19.9	19.95	19.7	182,082
September 21, 2026	19.85	19.8	19.8	19.85	19.3	144,287
September 18, 2026	19.8	19.45	19.45	19.8	19.3	216,089
September 17, 2026	19.25	19.35	19.35	19.65	19.25	93,010
September 16, 2026	18.95	19.35	19.35	19.5	18.85	106,987
September 15, 2026	19.15	18.9	18.9	19.15	18.7	148,120
September 11, 2026	19.25	19.25	19.25	19.35	19	185,612
September 10, 2026	19.55	19.4	19.4	19.55	19.25	104,460
September 09, 2026	19.65	19.55	19.55	19.65	19.2	121,482
September 08, 2026	19.7	19.2	19.2	19.7	19.2	231,313
September 07, 2026	20.1	19.55	19.55	20.1	19.55	260,849
September 04, 2026	19.8	20	20	20	19.65	187,219
September 03, 2026	19.8	19.7	19.7	20	19.7	196,586
September 02, 2026	20.4	20	20	20.55	20	247,419
September 01, 2026	20.9	20.55	20.55	20.9	19.9	569,117
August 31, 2026	20.15	20.55	20.55	20.65	19.8	351,540
August 28, 2026	20.35	20.15	20.15	20.5	20.1	154,063
August 27, 2026	20.45	20.35	20.35	20.5	20	312,976
August 26, 2026	19.75	20.35	20.35	20.5	19.7	294,923
August 25, 2026	19.7	19.65	19.65	19.75	19.35	169,488
August 24, 2026	19.55	19.55	19.55	19.7	19.3	217,743
August 21, 2026	19.6	19.6	19.6	19.65	19.45	74,998
August 20, 2026	19.55	19.6	19.6	19.6	19.45	45,445
August 19, 2026	19.15	19.4	19.4	19.45	19.15	126,789
August 18, 2026	19.35	19.4	19.4	19.5	19.35	70,758
August 17, 2026	19.65	19.5	19.5	19.65	19.25	120,911
August 14, 2026	19.55	19.65	19.65	19.75	19.4	118,705
August 13, 2026	19.95	19.55	19.55	19.95	19.4	219,271
August 12, 2026	19.8	19.7	19.7	20	19.7	133,530
August 11, 2026	19.5	19.65	19.65	19.65	19.3	170,916
August 10, 2026	19.6	19.5	19.5	19.6	19.15	247,984
August 07, 2026	19.6	19.45	19.45	19.7	19.45	120,897
August 06, 2026	19.8	19.45	19.45	19.8	19	337,086
August 05, 2026	20	19.8	19.8	20.15	19.8	175,325
August 04, 2026	19.8	19.8	19.8	20.05	19.6	208,073
August 03, 2026	19.4	19.85	19.85	19.95	19.4	118,208
July 31, 2026	19.55	19.8	19.8	19.85	19.4	208,582
July 30, 2026	19.5	19.15	19.15	19.55	19	415,407
July 29, 2026	19.6	19.65	19.65	20.4	19.2	612,503
July 28, 2026	20.2	19.9	19.9	20.25	19.85	285,925
July 27, 2026	20.7	20.7	20.7	20.7	20.15	279,228
July 24, 2026	20.75	20.65	20.65	20.75	20.35	158,062