Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

23.65

-0.1(-0.42%)

Updated at August 19 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.7523.7523.7523.9523.75402,498
August 15, 202523.8523.7523.7523.8523.4343,724
August 14, 202523.7523.8523.8524.1523.6883,843
August 13, 202524.323.523.524.323.41.89M
August 12, 202523.2524.724.724.923.252.26M
August 11, 202523.823.2523.2524.4231.22M
August 08, 202524.324.424.424.724.05552,345
August 07, 202525.124.324.325.3523.61.16M
August 06, 202525.425.125.125.4525640,466
August 05, 202525.225.325.325.3524.9559,220
August 04, 202524.85252525.2524.6730,593
August 01, 202523.85252525.123.75941,710
July 31, 202524.824.224.225.324.21.46M
July 30, 202524.324.824.824.924.21.07M
July 29, 202524.1524.2524.2524.923.851.68M
July 28, 202524.35242424.623.81.89M
July 25, 202523.624.423.5924.5523.61.64M
July 24, 202523.823.722.922423.65390,476
July 23, 202523.123.7522.9623.7523.1616,576
July 22, 202523.3522.9522.1923.422.85726,450
July 21, 202523.123.3522.5823.523.05385,539
July 18, 202523.52322.2423.823640,495
July 17, 202523.823.4523.4523.9523.3637,597
July 16, 202523.723.4523.4523.8523.4929,220
July 15, 202523.223.6523.6523.823.11.15M
July 14, 202524.823.223.225.123.28.14M
July 11, 20252224.324.324.3222.71M
July 10, 202522.3522.122.122.3522429,549
July 09, 202521.7522.222.222.421.7454,150
July 08, 20252221.7521.7522.121.3802,941
July 07, 20252422.1522.1524.722.12.76M
July 04, 202524.323.6523.6524.323.5844,455
July 03, 202524.2242424.323.752.15M
July 02, 202523.524.124.124.623.29.78M
July 01, 202522.422.422.422.422.4465,701
June 30, 202520.5520.420.420.6520.2110,493
June 27, 202520.8520.6520.6520.8520.4598,403
June 26, 202520.220.620.620.820.2140,330
June 25, 202520.320.220.220.420.1561,654
June 24, 202519.7520.220.220.319.6146,046
June 23, 202519.7519.519.519.7519.35135,140
June 20, 202520.219.919.920.2519.75181,970
June 19, 202520.720.2520.2520.720.2117,622
June 18, 202520.520.5520.5520.620.45104,155
June 17, 202520.820.4520.4520.8520.488,606
June 16, 202520.720.6520.6520.720.476,365
June 13, 202521.220.620.621.220.55194,624
June 12, 202521.621.221.221.721.05252,751
June 11, 202520.5521.621.621.620.4570,791
June 10, 202520.2520.520.520.620.25140,602
June 09, 202520.4520.1520.1520.4519.95176,239
June 06, 202520.4520.4520.4520.5520.25126,513
June 05, 202520.920.5520.5520.920.35146,470
June 04, 202520.5520.720.720.820.55102,040
June 03, 202520.620.320.320.620.397,652
June 02, 202521.120.620.621.120.5135,361
May 29, 202521.621.321.321.721.15132,275
May 28, 202521.9521.4521.452221.45135,577
May 27, 202522.321.8521.8522.3521.885,472
May 26, 202522.422.122.122.522.0589,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved