Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

24.15

+1.05(+4.55%)

Updated at June 02 01:30PM

Currency In TWD

2462.TW Historical Return

If you invested 1000 NT$ in Taiwan Line Tek Electronic Co., Ltd. (2462.TW) 10 years ago, it would be worth 1,889.67 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 861.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,212.35 NT$. This corresponds to total returns of 88.97%, -13.84%, 21.23%, respectively, with annualized returns of 6.57%, -2.93%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2462.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.15	23.1	23.1	23.1	21.15	1.27M
May 29, 2026	21.05	21	21	21.2	20.75	419,641
May 28, 2026	20.4	20.65	20.65	21.05	20.4	824,294
May 27, 2026	20.9	20.25	20.25	20.9	20.2	394,026
May 26, 2026	21	20.85	20.85	21.1	20.5	442,476
May 25, 2026	20.95	20.9	20.9	21.05	20.55	655,161
May 22, 2026	20.55	20.8	20.8	20.8	20.25	413,332
May 21, 2026	20.25	20.5	20.5	20.6	20.25	335,153
May 20, 2026	20	20.2	20.2	20.35	19.8	316,568
May 19, 2026	19.95	19.8	19.8	20.45	19.75	357,798
May 18, 2026	20.15	20.05	20.05	20.3	19.8	385,097
May 15, 2026	20.1	20.1	20.1	20.2	19.7	623,116
May 14, 2026	20.3	20.1	20.1	20.4	20	439,591
May 13, 2026	20.15	20.25	20.25	20.35	20.15	369,850
May 12, 2026	21.15	20.65	20.65	21.15	20.6	631,200
May 11, 2026	21.45	21.15	21.15	21.7	21.05	985,942
May 08, 2026	21.3	21.85	21.85	22.35	21.3	1.01M
May 07, 2026	20.95	21.25	21.25	21.3	20.8	433,477
May 06, 2026	21.25	20.95	20.95	21.25	20.8	302,846
May 05, 2026	21.2	21.1	21.1	21.2	20.85	353,168
May 04, 2026	21.35	20.9	20.9	21.35	20.8	301,703
April 30, 2026	21.8	21.1	21.1	21.8	21	392,710
April 29, 2026	21.85	21.6	21.6	21.85	21.45	260,021
April 28, 2026	21.9	21.65	21.65	21.9	21.65	233,705
April 27, 2026	22.7	21.9	21.9	22.7	21.7	389,914
April 24, 2026	22.8	22.55	22.55	23.5	22.5	440,443
April 23, 2026	23.3	22.75	22.75	23.3	22	461,245
April 22, 2026	23.05	23.25	23.25	23.4	22.9	425,932
April 21, 2026	22.75	23.05	23.05	23.2	22.65	487,367
April 20, 2026	23.1	22.65	22.65	23.1	22.5	463,300
April 17, 2026	22.25	22.75	22.75	23.8	22.2	1.37M
April 16, 2026	21.85	22	22	22.15	21.8	424,220
April 15, 2026	21.7	21.85	21.85	21.9	21.6	245,534
April 14, 2026	21.4	21.6	21.6	21.85	21.4	249,515
April 13, 2026	21.65	21.35	21.35	21.65	21.1	316,090
April 10, 2026	22.25	21.75	21.75	22.35	21.65	315,447
April 09, 2026	22.45	22.05	22.05	22.45	22	136,732
April 08, 2026	21.95	22.4	22.4	22.6	21.95	220,207
April 07, 2026	21.75	21.65	21.65	21.8	21.6	142,465
April 02, 2026	22.05	21.65	21.65	22.05	21.55	143,640
April 01, 2026	21.85	21.85	21.85	22	21.7	194,198
March 31, 2026	22.05	21.45	21.45	22.1	21.3	267,497
March 30, 2026	22.25	22.05	22.05	22.25	21.95	223,606
March 27, 2026	22.75	22.55	22.55	22.75	22.25	243,759
March 26, 2026	23.6	22.9	22.9	23.95	22.8	929,995
March 25, 2026	22.3	22.9	22.9	23.2	22.3	296,538
March 24, 2026	22.3	22	22	22.5	21.8	166,124
March 23, 2026	22.1	22	22	22.5	21.9	238,875
March 20, 2026	22.85	22.65	22.65	23	22.55	264,521
March 19, 2026	22.8	22.85	22.85	23	22.5	490,651
March 18, 2026	23.05	22.7	22.7	23.1	22.5	304,127
March 17, 2026	22.25	22.65	22.65	22.7	22.25	256,737
March 16, 2026	22.05	22.1	22.1	22.2	21.9	269,369
March 13, 2026	22.2	22.2	22.2	22.3	21.85	293,772
March 12, 2026	23	22.4	22.4	23	22.3	342,156
March 11, 2026	22.7	23	23	23.1	22.7	184,500
March 10, 2026	22.4	22.5	22.55	22.75	22.4	115,992
March 09, 2026	22.2	22.3	22.3	22.85	22.2	588,794
March 06, 2026	23.45	23.65	23.65	23.95	23.45	146,251
March 05, 2026	23.55	23.7	23.7	23.85	23.3	369,855