Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

22.10

-0.15(-0.67%)

Updated at December 05 10:32AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252222.2522.2522.252282,173
December 03, 202522.0521.9521.9522.1521.9134,943
December 02, 202521.9521.8521.8522.121.8164,340
December 01, 202521.721.7521.7521.921.733,786
November 28, 202521.721.821.822.221.65103,029
November 27, 202521.6521.721.721.7521.656,120
November 26, 202521.421.6521.6521.921.474,911
November 25, 202521.121.221.221.3521.180,672
November 24, 202521.2212121.520.95115,938
November 21, 202521.421.121.121.621.1104,296
November 20, 202521.4521.921.921.921.4199,766
November 19, 202521.2521.1521.1521.4521107,504
November 18, 20252221.2521.252221.25183,665
November 17, 202521.9521.8521.8522.421.75233,186
November 14, 20252221.921.922.2521.9162,893
November 13, 202522.0522.322.322.4522.05209,560
November 12, 202521.45222222.1521.45179,741
November 11, 202521.921.621.622.221.55885,698
November 10, 202522.9522.8522.8523.1522.6194,989
November 07, 202523.4232323.622.9324,243
November 06, 202523.323.823.823.8523.25243,290
November 05, 20252323.3523.3523.3522.6259,879
November 04, 202523.6523.223.223.823.2288,648
November 03, 202524.5523.723.724.5523.65343,955
October 31, 20252424.5524.5524.823.95481,694
October 30, 20252423.923.924.323.9285,161
October 29, 202524.4242424.423.95354,745
October 28, 202524.3524.3524.3524.5524316,028
October 27, 202523.524.224.224.2523.25377,846
October 23, 202523.6523.423.423.7523.487,358
October 22, 202523.7523.8523.8523.8523.679,151
October 21, 202523.423.723.723.923.4157,164
October 20, 202523.9523.323.323.9523.25223,599
October 17, 202523.723.8523.8524.223.55174,617
October 16, 202523.9523.7523.7524.123.5169,460
October 15, 202523.523.723.724.123.25496,708
October 14, 202523.623.323.324.8523.3562,165
October 13, 202523.5523.423.423.722.95262,013
October 09, 202524.7523.923.924.923.85348,694
October 08, 202524.124.7524.7524.824.05233,723
October 07, 202525.224.224.225.224.2277,901
October 03, 20252524.7524.752524.3172,294
October 02, 202525.124.824.825.3524.7208,146
October 01, 202525.4524.824.825.4524.8257,844
September 30, 202525.6525.325.325.7525.2219,671
September 29, 202525.725.725.725.725.70
September 26, 202525.5525.725.725.9524.85314,846
September 25, 202525.9525.5525.5526.225.5368,046
September 24, 202525.4525.9525.9525.9525.1221,429
September 23, 202525.5525.4525.4525.7524.85484,733
September 22, 202526.225.7525.7526.325.65611,096
September 19, 202525.3526.126.126.4525.2798,271
September 18, 202525.8525.2525.2525.8525.15653,100
September 17, 202524.425.4525.4526.2524.42.12M
September 16, 20252324.424.424.6522.9744,099
September 15, 202522.7522.8522.8522.9522.7156,082
September 12, 20252322.722.723.122.7275,666
September 11, 202523.222.922.923.222.7549,233
September 10, 202523.223.2523.2523.4523.05259,831
September 09, 202523.9523.323.323.9523.25508,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved