Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

Currency In TWD

AD

2462.TW Historical Return

If you invested 1000 NT$ in Taiwan Line Tek Electronic Co., Ltd. (2462.TW) 10 years ago, it would be worth 1,194.93 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 862.37 NT$, while 1000 NT$ invested 1 year ago would be worth 798.39 NT$. This corresponds to total returns of 19.49%, -13.76%, -20.16%, respectively, with annualized returns of 1.8%, -2.92%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2462.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.9519.919.919.9519.7553,260
September 30, 202619.919.9519.9519.9519.884,309
September 29, 202620.2519.8519.8520.2519.85118,344
September 24, 202619.8520.3520.3520.3519.6131,755
September 23, 20262019.919.92019.7217,335
September 22, 202619.7519.919.919.9519.7182,082
September 21, 202619.8519.819.819.8519.3144,287
September 18, 202619.819.4519.4519.819.3216,089
September 17, 202619.2519.3519.3519.6519.2593,010
September 16, 202618.9519.3519.3519.518.85106,987
September 15, 202619.1518.918.919.1518.7148,120
September 11, 202619.2519.2519.2519.3519185,612
September 10, 202619.5519.419.419.5519.25104,460
September 09, 202619.6519.5519.5519.6519.2121,482
September 08, 202619.719.219.219.719.2231,313
September 07, 202620.119.5519.5520.119.55260,849
September 04, 202619.820202019.65187,219
September 03, 202619.819.719.72019.7196,586
September 02, 202620.4202020.5520247,419
September 01, 202620.920.5520.5520.919.9569,117
August 31, 202620.1520.5520.5520.6519.8351,540
August 28, 202620.3520.1520.1520.520.1154,063
August 27, 202620.4520.3520.3520.520312,976
August 26, 202619.7520.3520.3520.519.7294,923
August 25, 202619.719.6519.6519.7519.35169,488
August 24, 202619.5519.5519.5519.719.3217,743
August 21, 202619.619.619.619.6519.4574,998
August 20, 202619.5519.619.619.619.4545,445
August 19, 202619.1519.419.419.4519.15126,789
August 18, 202619.3519.419.419.519.3570,758
August 17, 202619.6519.519.519.6519.25120,911
August 14, 202619.5519.6519.6519.7519.4118,705
August 13, 202619.9519.5519.5519.9519.4219,271
August 12, 202619.819.719.72019.7133,530
August 11, 202619.519.6519.6519.6519.3170,916
August 10, 202619.619.519.519.619.15247,984
August 07, 202619.619.4519.4519.719.45120,897
August 06, 202619.819.4519.4519.819337,086
August 05, 20262019.819.820.1519.8175,325
August 04, 202619.819.819.820.0519.6208,073
August 03, 202619.419.8519.8519.9519.4118,208
July 31, 202619.5519.819.819.8519.4208,582
July 30, 202619.519.1519.1519.5519415,407
July 29, 202619.619.6519.6520.419.2612,503
July 28, 202620.219.919.920.2519.85285,925
July 27, 202620.720.720.720.720.15279,228
July 24, 202620.7520.6520.6520.7520.35158,062
July 23, 202621.420.8520.8521.4520.55184,161
July 22, 202620.921.121.121.1520.8184,814
July 21, 202620.920.820.820.920.397,733
July 20, 202620.4520.220.220.6519.8256,841
July 17, 202621.220.4520.4521.220.4416,178
July 16, 202621.4521.3521.3521.7521.2137,806
July 15, 202621.621.4521.4521.621.2260,376
July 14, 202622.1521.4521.4522.1520.8484,384
July 13, 202622.921.921.922.921.8363,545
July 09, 202623.522.8522.8523.522.75249,332
July 08, 202622.922.9522.9522.9522.45385,692
July 07, 202624.3522.922.924.3522.9444,821
July 06, 202624.624.1524.1524.623.75462,110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved