Taiwan Line Tek Electronic Co., Ltd. (2462.TW) TAI

Currency In TWD

2462.TW Historical Return

If you invested 1000 NT$ in Taiwan Line Tek Electronic Co., Ltd. (2462.TW) 10 years ago, it would be worth 1,358.96 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 791.05 NT$, while 1000 NT$ invested 1 year ago would be worth 792 NT$. This corresponds to total returns of 35.9%, -20.89%, -20.8%, respectively, with annualized returns of 3.11%, -4.58%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2462.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.55	19.8	19.8	19.85	19.4	208,582
July 30, 2026	19.5	19.15	19.15	19.55	19	415,407
July 29, 2026	19.6	19.65	19.65	20.4	19.2	612,503
July 28, 2026	20.2	19.9	19.9	20.25	19.85	285,925
July 27, 2026	20.7	20.7	20.7	20.7	20.15	279,228
July 24, 2026	20.75	20.65	20.65	20.75	20.35	158,062
July 23, 2026	21.4	20.85	20.85	21.45	20.55	184,161
July 22, 2026	20.9	21.1	21.1	21.15	20.8	184,814
July 21, 2026	20.9	20.8	20.8	20.9	20.3	97,733
July 20, 2026	20.45	20.2	20.2	20.65	19.8	256,841
July 17, 2026	21.2	20.45	20.45	21.2	20.4	416,178
July 16, 2026	21.45	21.35	21.35	21.75	21.2	137,806
July 15, 2026	21.6	21.45	21.45	21.6	21.2	260,376
July 14, 2026	22.15	21.45	21.45	22.15	20.8	484,384
July 13, 2026	22.9	21.9	21.9	22.9	21.8	363,545
July 09, 2026	23.5	22.85	22.85	23.5	22.75	249,332
July 08, 2026	22.9	22.95	22.95	22.95	22.45	385,692
July 07, 2026	24.35	22.9	22.9	24.35	22.9	444,821
July 06, 2026	24.6	24.15	24.15	24.6	23.75	462,110
July 03, 2026	23.35	24.5	24.5	24.7	23.35	606,546
July 02, 2026	23.25	23.5	23.5	23.6	23.1	214,105
July 01, 2026	23.9	23.35	23.35	23.95	23.35	327,125
June 30, 2026	23.75	23.8	23.8	24	23.7	273,770
June 29, 2026	24.05	23.75	23.75	24.05	23.5	500,596
June 26, 2026	24.65	23.8	23.8	25	23.35	852,942
June 25, 2026	25	24.65	24.65	25.3	24.6	509,449
June 24, 2026	25	24.95	24.95	25.45	24.65	832,081
June 23, 2026	25.5	25.45	25.45	25.8	24.75	1.16M
June 22, 2026	25.85	25.5	25.5	25.85	25.3	654,447
June 18, 2026	25.35	25.45	25.45	25.9	25.2	1.01M
June 17, 2026	25.05	25.15	25.15	25.25	24.7	507,412
June 16, 2026	25.8	25.15	25.15	25.95	24.9	651,886
June 15, 2026	25.45	25.4	25.4	25.7	24.95	1.02M
June 12, 2026	25.7	24.85	24.85	25.8	24.65	1.04M
June 11, 2026	25.9	25	25	26.25	24.6	1.42M
June 10, 2026	25.35	25.95	25.95	27.3	25.3	3.6M
June 09, 2026	24.5	25.55	25.55	25.55	24.45	2.49M
June 08, 2026	22.65	24.2	24.2	24.45	22.65	1.01M
June 05, 2026	25.45	24.95	24.95	26	24.35	2.63M
June 04, 2026	24.05	24.6	24.6	24.95	23.8	1.42M
June 03, 2026	24.1	24.05	24.05	24.95	23.75	1.58M
June 02, 2026	23.8	24.15	24.15	24.45	22.75	2.76M
June 01, 2026	21.15	23.1	23.1	23.1	21.15	1.27M
May 29, 2026	21.05	21	21	21.2	20.75	419,641
May 28, 2026	20.4	20.65	20.65	21.05	20.4	824,294
May 27, 2026	20.9	20.25	20.25	20.9	20.2	394,026
May 26, 2026	21	20.85	20.85	21.1	20.5	442,476
May 25, 2026	20.95	20.9	20.9	21.05	20.55	655,161
May 22, 2026	20.55	20.8	20.8	20.8	20.25	413,332
May 21, 2026	20.25	20.5	20.5	20.6	20.25	335,153
May 20, 2026	20	20.2	20.2	20.35	19.8	316,568
May 19, 2026	19.95	19.8	19.8	20.45	19.75	357,798
May 18, 2026	20.15	20.05	20.05	20.3	19.8	385,097
May 15, 2026	20.1	20.1	20.1	20.2	19.7	623,116
May 14, 2026	20.3	20.1	20.1	20.4	20	439,591
May 13, 2026	20.15	20.25	20.25	20.35	20.15	369,850
May 12, 2026	21.15	20.65	20.65	21.15	20.6	631,200
May 11, 2026	21.45	21.15	21.15	21.7	21.05	985,942
May 08, 2026	21.3	21.85	21.85	22.35	21.3	1.01M
May 07, 2026	20.95	21.25	21.25	21.3	20.8	433,477