Aoba-BBT, Inc. (2464.T) JPX

Currency In JPY

2464.T Historical Return

If you invested ¥1000 in Aoba-BBT, Inc. (2464.T) 10 years ago, it would be worth ¥1,290.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.46, while ¥1000 invested 1 year ago would be worth ¥942.25. This corresponds to total returns of 29.02%, -14.75%, -5.77%, respectively, with annualized returns of 2.58%, -3.14%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	323	320	320	326	320	12,400
July 09, 2026	318	321	321	324	316	13,100
July 08, 2026	318	315	315	318	315	9,400
July 07, 2026	320	317	317	321	317	11,400
July 06, 2026	320	317	317	320	317	4,300
July 03, 2026	318	317	317	318	316	11,700
July 02, 2026	319	315	315	319	315	6,600
July 01, 2026	318	316	316	318	316	1,200
June 30, 2026	319	316	316	319	316	1,100
June 29, 2026	315	316	316	316	315	2,100
June 26, 2026	319	319	319	319	318	6,900
June 25, 2026	316	318	318	318	316	10,300
June 24, 2026	314	315	315	315	314	1,100
June 23, 2026	316	314	314	317	310	13,600
June 22, 2026	312	310	310	314	306	25,800
June 19, 2026	313	311	311	315	309	31,000
June 18, 2026	313	315	315	315	309	24,200
June 17, 2026	311	313	313	315	310	24,400
June 16, 2026	312	312	312	315	311	26,100
June 15, 2026	315	313	313	318	310	25,700
June 12, 2026	315	315	315	317	312	13,000
June 11, 2026	314	312	312	317	304	27,600
June 10, 2026	317	316	316	320	313	28,500
June 09, 2026	314	313	313	316	312	29,300
June 08, 2026	315	315	315	316	312	14,500
June 05, 2026	317	317	317	320	317	7,700
June 04, 2026	320	314	314	324	314	14,400
June 03, 2026	321	320	320	322	316	24,800
June 02, 2026	324	323	323	327	319	14,100
June 01, 2026	326	328	328	328	325	11,700
May 29, 2026	325	321	321	326	320	17,900
May 28, 2026	328	322	322	328	317	49,100
May 27, 2026	330	328	328	330	321	9,300
May 26, 2026	326	329	329	329	325	15,100
May 25, 2026	331	330	330	334	326	11,000
May 22, 2026	340	334	334	340	334	9,100
May 21, 2026	338	336	336	338	334	5,900
May 20, 2026	340	338	338	340	334	8,700
May 19, 2026	340	341	341	341	337	7,200
May 18, 2026	311	338	338	340	310	32,100
May 15, 2026	336	335	335	338	335	11,300
May 14, 2026	338	336	336	339	336	6,000
May 13, 2026	343	338	338	343	338	2,300
May 12, 2026	340	341	341	341	340	2,400
May 11, 2026	339	340	340	341	338	2,600
May 08, 2026	340	340	340	341	335	12,100
May 07, 2026	338	339	339	339	336	11,800
May 01, 2026	341	339	339	342	338	5,800
April 30, 2026	342	340	340	345	340	7,600
April 28, 2026	338	342	342	342	338	5,300
April 27, 2026	339	338	338	340	332	20,000
April 24, 2026	338	338	338	339	335	12,800
April 23, 2026	338	339	339	342	338	14,400
April 22, 2026	343	342	342	343	341	3,100
April 21, 2026	341	340	340	342	340	6,500
April 20, 2026	340	342	342	342	340	1,800
April 17, 2026	343	340	340	343	340	20,000
April 16, 2026	344	338	338	344	337	7,500
April 15, 2026	345	340	340	345	340	8,200
April 14, 2026	343	344	344	346	343	8,900