348.00
+4(+1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 344 | 348 | 348 | 348 | 343 | 9,600 |
| November 20, 2025 | 345 | 344 | 344 | 345 | 343 | 3,700 |
| November 19, 2025 | 342 | 343 | 343 | 345 | 342 | 4,700 |
| November 18, 2025 | 346 | 344 | 344 | 348 | 344 | 5,100 |
| November 17, 2025 | 342 | 346 | 346 | 347 | 336 | 32,200 |
| November 14, 2025 | 348 | 348 | 348 | 349 | 346 | 5,800 |
| November 13, 2025 | 350 | 348 | 348 | 350 | 347 | 6,200 |
| November 12, 2025 | 345 | 349 | 349 | 349 | 345 | 4,800 |
| November 11, 2025 | 347 | 347 | 347 | 349 | 346 | 7,500 |
| November 10, 2025 | 347 | 349 | 349 | 349 | 345 | 4,500 |
| November 07, 2025 | 348 | 347 | 347 | 348 | 345 | 6,500 |
| November 06, 2025 | 347 | 345 | 345 | 349 | 343 | 12,400 |
| November 05, 2025 | 346 | 349 | 349 | 349 | 346 | 7,900 |
| November 04, 2025 | 345 | 346 | 346 | 348 | 344 | 3,000 |
| October 31, 2025 | 347 | 347 | 347 | 347 | 344 | 3,700 |
| October 30, 2025 | 345 | 346 | 346 | 347 | 345 | 13,800 |
| October 29, 2025 | 349 | 347 | 347 | 350 | 347 | 10,200 |
| October 28, 2025 | 347 | 351 | 351 | 351 | 345 | 21,000 |
| October 27, 2025 | 350 | 347 | 347 | 350 | 347 | 10,600 |
| October 24, 2025 | 349 | 348 | 348 | 350 | 348 | 11,800 |
| October 23, 2025 | 350 | 349 | 349 | 351 | 349 | 7,700 |
| October 22, 2025 | 351 | 349 | 349 | 351 | 348 | 4,300 |
| October 21, 2025 | 349 | 349 | 349 | 351 | 348 | 15,000 |
| October 20, 2025 | 352 | 349 | 349 | 352 | 349 | 7,000 |
| October 17, 2025 | 349 | 351 | 351 | 351 | 349 | 4,100 |
| October 16, 2025 | 348 | 350 | 350 | 353 | 348 | 8,000 |
| October 15, 2025 | 346 | 348 | 348 | 350 | 346 | 11,100 |
| October 14, 2025 | 347 | 346 | 346 | 350 | 346 | 11,400 |
| October 10, 2025 | 350 | 350 | 350 | 352 | 347 | 8,400 |
| October 09, 2025 | 350 | 352 | 352 | 352 | 348 | 12,400 |
| October 08, 2025 | 348 | 352 | 352 | 352 | 348 | 10,000 |
| October 07, 2025 | 350 | 349 | 349 | 350 | 346 | 19,000 |
| October 06, 2025 | 352 | 350 | 350 | 352 | 348 | 11,600 |
| October 03, 2025 | 348 | 352 | 352 | 352 | 348 | 7,100 |
| October 02, 2025 | 352 | 348 | 348 | 352 | 341 | 27,500 |
| October 01, 2025 | 355 | 352 | 352 | 355 | 350 | 7,200 |
| September 30, 2025 | 355 | 355 | 355 | 356 | 351 | 8,800 |
| September 29, 2025 | 359 | 354 | 354 | 359 | 344 | 34,500 |
| September 26, 2025 | 358 | 356 | 356 | 358 | 355 | 22,800 |
| September 25, 2025 | 355 | 354 | 354 | 357 | 350 | 23,500 |
| September 24, 2025 | 361 | 357 | 357 | 361 | 357 | 18,200 |
| September 22, 2025 | 354 | 357 | 357 | 363 | 353 | 48,800 |
| September 19, 2025 | 352 | 352 | 352 | 352 | 350 | 1,800 |
| September 18, 2025 | 352 | 350 | 350 | 352 | 350 | 7,200 |
| September 17, 2025 | 351 | 351 | 351 | 351 | 349 | 9,000 |
| September 16, 2025 | 350 | 350 | 350 | 350 | 348 | 9,000 |
| September 12, 2025 | 350 | 348 | 348 | 350 | 346 | 5,700 |
| September 11, 2025 | 347 | 348 | 348 | 351 | 347 | 7,600 |
| September 10, 2025 | 348 | 348 | 348 | 350 | 346 | 11,900 |
| September 09, 2025 | 348 | 348 | 348 | 350 | 348 | 8,000 |
| September 08, 2025 | 352 | 350 | 349 | 352 | 347 | 31,000 |
| September 05, 2025 | 351 | 349 | 349 | 351 | 347 | 11,700 |
| September 04, 2025 | 350 | 351 | 351 | 351 | 349 | 10,100 |
| September 03, 2025 | 350 | 351 | 351 | 353 | 349 | 49,800 |
| September 02, 2025 | 353 | 352 | 352 | 354 | 350 | 38,900 |
| September 01, 2025 | 350 | 351 | 351 | 353 | 350 | 35,900 |
| August 29, 2025 | 349 | 350 | 350 | 350 | 349 | 3,600 |
| August 28, 2025 | 350 | 351 | 351 | 351 | 349 | 2,700 |
| August 27, 2025 | 352 | 349 | 349 | 352 | 349 | 10,400 |
| August 26, 2025 | 350 | 349 | 349 | 352 | 348 | 6,100 |