Aoba-BBT, Inc. (2464.T) JPX

Currency In JPY

AD

2464.T Historical Return

If you invested ¥1000 in Aoba-BBT, Inc. (2464.T) 10 years ago, it would be worth ¥1,330.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.05, while ¥1000 invested 1 year ago would be worth ¥960.72. This corresponds to total returns of 33.06%, -12.5%, -3.93%, respectively, with annualized returns of 2.9%, -2.63%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263333293293333287,900
July 30, 20263323343343353314,600
July 29, 20263323303303333288,400
July 28, 20263303293293333288,100
July 27, 202633133133133533030,400
July 24, 20263273343343343277,200
July 23, 202633233133133432913,800
July 22, 202633433433433532913,700
July 21, 202633432632633532316,700
July 17, 202633033233233232417,600
July 16, 20263233253253253222,400
July 15, 20263203243243243205,500
July 14, 202631931931932131930,400
July 13, 202632231931932531917,400
July 10, 202632332032032632012,400
July 09, 202631832132132431613,100
July 08, 20263183153153183159,400
July 07, 202632031731732131711,400
July 06, 20263203173173203174,300
July 03, 202631831731731831611,700
July 02, 20263193153153193156,600
July 01, 20263183163163183161,200
June 30, 20263193163163193161,100
June 29, 20263153163163163152,100
June 26, 20263193193193193186,900
June 25, 202631631831831831610,300
June 24, 20263143153153153141,100
June 23, 202631631431431731013,600
June 22, 202631231031031430625,800
June 19, 202631331131131530931,000
June 18, 202631331531531530924,200
June 17, 202631131331331531024,400
June 16, 202631231231231531126,100
June 15, 202631531331331831025,700
June 12, 202631531531531731213,000
June 11, 202631431231231730427,600
June 10, 202631731631632031328,500
June 09, 202631431331331631229,300
June 08, 202631531531531631214,500
June 05, 20263173173173203177,700
June 04, 202632031431432431414,400
June 03, 202632132032032231624,800
June 02, 202632432332332731914,100
June 01, 202632632832832832511,700
May 29, 202632532132132632017,900
May 28, 202632832232232831749,100
May 27, 20263303283283303219,300
May 26, 202632632932932932515,100
May 25, 202633133033033432611,000
May 22, 20263403343343403349,100
May 21, 20263383363363383345,900
May 20, 20263403383383403348,700
May 19, 20263403413413413377,200
May 18, 202631133833834031032,100
May 15, 202633633533533833511,300
May 14, 20263383363363393366,000
May 13, 20263433383383433382,300
May 12, 20263403413413413402,400
May 11, 20263393403403413382,600
May 08, 202634034034034133512,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved