342.00
+1(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 340 | 342 | 342 | 342 | 336 | 9,000 |
| February 19, 2026 | 339 | 341 | 341 | 341 | 334 | 11,200 |
| February 18, 2026 | 339 | 341 | 341 | 341 | 338 | 8,300 |
| February 17, 2026 | 338 | 338 | 338 | 338 | 334 | 5,800 |
| February 16, 2026 | 335 | 338 | 338 | 342 | 330 | 17,400 |
| February 13, 2026 | 339 | 338 | 338 | 341 | 338 | 7,100 |
| February 12, 2026 | 340 | 340 | 340 | 342 | 340 | 4,100 |
| February 10, 2026 | 341 | 340 | 340 | 342 | 340 | 9,400 |
| February 09, 2026 | 340 | 340 | 340 | 342 | 339 | 4,600 |
| February 06, 2026 | 340 | 341 | 341 | 341 | 340 | 5,900 |
| February 05, 2026 | 340 | 342 | 342 | 342 | 340 | 1,800 |
| February 04, 2026 | 343 | 341 | 341 | 343 | 340 | 6,400 |
| February 03, 2026 | 343 | 342 | 342 | 343 | 342 | 1,000 |
| February 02, 2026 | 340 | 341 | 341 | 343 | 340 | 6,000 |
| January 30, 2026 | 342 | 341 | 341 | 343 | 341 | 1,800 |
| January 29, 2026 | 340 | 341 | 341 | 341 | 340 | 6,000 |
| January 28, 2026 | 343 | 341 | 341 | 344 | 340 | 6,900 |
| January 27, 2026 | 344 | 341 | 341 | 344 | 339 | 12,400 |
| January 26, 2026 | 341 | 340 | 340 | 341 | 338 | 11,400 |
| January 23, 2026 | 338 | 341 | 341 | 341 | 337 | 22,600 |
| January 22, 2026 | 339 | 339 | 339 | 340 | 338 | 9,900 |
| January 21, 2026 | 338 | 338 | 338 | 340 | 338 | 9,500 |
| January 20, 2026 | 338 | 339 | 339 | 340 | 337 | 3,600 |
| January 19, 2026 | 335 | 340 | 340 | 340 | 335 | 13,600 |
| January 16, 2026 | 338 | 337 | 337 | 338 | 335 | 5,600 |
| January 15, 2026 | 337 | 338 | 338 | 338 | 335 | 8,100 |
| January 14, 2026 | 337 | 338 | 338 | 339 | 336 | 7,500 |
| January 13, 2026 | 339 | 339 | 339 | 340 | 338 | 6,800 |
| January 09, 2026 | 339 | 339 | 339 | 341 | 337 | 3,300 |
| January 08, 2026 | 338 | 339 | 339 | 340 | 338 | 14,200 |
| January 07, 2026 | 338 | 338 | 338 | 339 | 336 | 16,100 |
| January 06, 2026 | 339 | 338 | 338 | 340 | 337 | 4,200 |
| January 05, 2026 | 339 | 339 | 339 | 341 | 333 | 20,500 |
| December 30, 2025 | 337 | 339 | 339 | 339 | 337 | 4,800 |
| December 29, 2025 | 338 | 338 | 338 | 340 | 331 | 32,600 |
| December 26, 2025 | 342 | 336 | 336 | 342 | 333 | 21,400 |
| December 25, 2025 | 338 | 338 | 338 | 339 | 336 | 9,700 |
| December 24, 2025 | 339 | 338 | 338 | 341 | 337 | 35,200 |
| December 23, 2025 | 335 | 338 | 338 | 338 | 334 | 29,600 |
| December 22, 2025 | 332 | 335 | 335 | 335 | 331 | 11,200 |
| December 19, 2025 | 331 | 334 | 334 | 335 | 331 | 28,400 |
| December 18, 2025 | 332 | 333 | 333 | 333 | 331 | 22,900 |
| December 17, 2025 | 333 | 332 | 332 | 335 | 332 | 65,000 |
| December 16, 2025 | 334 | 332 | 332 | 340 | 332 | 21,400 |
| December 15, 2025 | 336 | 335 | 335 | 340 | 334 | 28,400 |
| December 12, 2025 | 340 | 336 | 336 | 340 | 336 | 15,500 |
| December 11, 2025 | 340 | 339 | 339 | 342 | 339 | 7,800 |
| December 10, 2025 | 340 | 342 | 342 | 342 | 338 | 8,300 |
| December 09, 2025 | 341 | 339 | 339 | 342 | 339 | 9,100 |
| December 08, 2025 | 338 | 341 | 341 | 341 | 338 | 8,500 |
| December 05, 2025 | 339 | 340 | 340 | 340 | 339 | 7,200 |
| December 04, 2025 | 337 | 338 | 338 | 340 | 337 | 3,600 |
| December 03, 2025 | 340 | 338 | 338 | 341 | 338 | 8,200 |
| December 02, 2025 | 342 | 340 | 340 | 342 | 340 | 9,100 |
| December 01, 2025 | 344 | 341 | 341 | 344 | 341 | 13,400 |
| November 28, 2025 | 343 | 343 | 343 | 346 | 336 | 33,200 |
| November 27, 2025 | 342 | 345 | 345 | 345 | 339 | 17,800 |
| November 26, 2025 | 345 | 345 | 345 | 345 | 342 | 9,200 |
| November 25, 2025 | 344 | 344 | 344 | 348 | 344 | 6,100 |
| November 21, 2025 | 344 | 348 | 348 | 348 | 343 | 9,600 |