Aoba-BBT, Inc. (2464.T) JPX

Currency In JPY

2464.T Historical Return

If you invested ¥1000 in Aoba-BBT, Inc. (2464.T) 10 years ago, it would be worth ¥1,396.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.13, while ¥1000 invested 1 year ago would be worth ¥1,095.66. This corresponds to total returns of 39.68%, -2.89%, 9.57%, respectively, with annualized returns of 3.4%, -0.58%, 9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	372	373	373	374	369	3,900
September 30, 2026	370	371	371	374	370	1,500
September 29, 2026	370	374	374	375	370	5,200
September 28, 2026	374	375	375	380	373	10,100
September 25, 2026	379	379	379	379	373	12,800
September 24, 2026	373	376	376	376	366	14,000
September 18, 2026	378	373	373	378	373	4,500
September 17, 2026	367	376	376	378	367	21,500
September 16, 2026	370	368	368	370	366	2,700
September 15, 2026	369	366	366	369	365	1,500
September 11, 2026	377	361	361	377	359	19,300
September 10, 2026	366	376	376	378	363	9,200
September 09, 2026	367	370	370	370	363	7,200
September 08, 2026	360	370	370	370	359	20,700
September 07, 2026	376	374	374	376	372	4,500
September 04, 2026	368	377	377	377	364	10,000
September 03, 2026	370	369	369	371	369	5,000
September 02, 2026	376	372	372	376	371	7,600
September 01, 2026	380	376	376	381	375	12,900
August 31, 2026	378	377	377	381	377	18,300
August 28, 2026	382	379	379	382	369	14,800
August 27, 2026	368	377	377	381	364	39,700
August 26, 2026	363	365	365	365	362	3,800
August 25, 2026	365	362	362	365	359	13,800
August 24, 2026	363	361	361	363	360	4,600
August 21, 2026	363	363	363	368	363	13,000
August 20, 2026	360	361	361	363	358	12,900
August 19, 2026	358	360	360	360	350	58,300
August 18, 2026	350	350	350	354	347	18,200
August 17, 2026	349	347	347	349	345	3,900
August 14, 2026	346	349	349	349	343	5,300
August 13, 2026	344	346	346	348	343	11,000
August 12, 2026	351	338	338	351	336	31,600
August 10, 2026	349	343	343	354	341	65,800
August 07, 2026	337	327	327	337	327	14,800
August 06, 2026	331	329	329	332	329	9,000
August 05, 2026	327	332	332	332	327	6,200
August 04, 2026	333	330	330	333	328	5,500
August 03, 2026	330	329	329	332	329	4,400
July 31, 2026	333	329	329	333	328	7,900
July 30, 2026	332	334	334	335	331	4,600
July 29, 2026	332	330	330	333	328	8,400
July 28, 2026	330	329	329	333	328	8,100
July 27, 2026	331	331	331	335	330	30,400
July 24, 2026	327	334	334	334	327	7,200
July 23, 2026	332	331	331	334	329	13,800
July 22, 2026	334	334	334	335	329	13,700
July 21, 2026	334	326	326	335	323	16,700
July 17, 2026	330	332	332	332	324	17,600
July 16, 2026	323	325	325	325	322	2,400
July 15, 2026	320	324	324	324	320	5,500
July 14, 2026	319	319	319	321	319	30,400
July 13, 2026	322	319	319	325	319	17,400
July 10, 2026	323	320	320	326	320	12,400
July 09, 2026	318	321	321	324	316	13,100
July 08, 2026	318	315	315	318	315	9,400
July 07, 2026	320	317	317	321	317	11,400
July 06, 2026	320	317	317	320	317	4,300
July 03, 2026	318	317	317	318	316	11,700
July 02, 2026	319	315	315	319	315	6,600