Aoba-BBT, Inc. (2464.T) JPX

Currency In JPY

AD

2464.T Historical Return

If you invested ¥1000 in Aoba-BBT, Inc. (2464.T) 10 years ago, it would be worth ¥1,290.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.46, while ¥1000 invested 1 year ago would be worth ¥942.25. This corresponds to total returns of 29.02%, -14.75%, -5.77%, respectively, with annualized returns of 2.58%, -3.14%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202632332032032632012,400
July 09, 202631832132132431613,100
July 08, 20263183153153183159,400
July 07, 202632031731732131711,400
July 06, 20263203173173203174,300
July 03, 202631831731731831611,700
July 02, 20263193153153193156,600
July 01, 20263183163163183161,200
June 30, 20263193163163193161,100
June 29, 20263153163163163152,100
June 26, 20263193193193193186,900
June 25, 202631631831831831610,300
June 24, 20263143153153153141,100
June 23, 202631631431431731013,600
June 22, 202631231031031430625,800
June 19, 202631331131131530931,000
June 18, 202631331531531530924,200
June 17, 202631131331331531024,400
June 16, 202631231231231531126,100
June 15, 202631531331331831025,700
June 12, 202631531531531731213,000
June 11, 202631431231231730427,600
June 10, 202631731631632031328,500
June 09, 202631431331331631229,300
June 08, 202631531531531631214,500
June 05, 20263173173173203177,700
June 04, 202632031431432431414,400
June 03, 202632132032032231624,800
June 02, 202632432332332731914,100
June 01, 202632632832832832511,700
May 29, 202632532132132632017,900
May 28, 202632832232232831749,100
May 27, 20263303283283303219,300
May 26, 202632632932932932515,100
May 25, 202633133033033432611,000
May 22, 20263403343343403349,100
May 21, 20263383363363383345,900
May 20, 20263403383383403348,700
May 19, 20263403413413413377,200
May 18, 202631133833834031032,100
May 15, 202633633533533833511,300
May 14, 20263383363363393366,000
May 13, 20263433383383433382,300
May 12, 20263403413413413402,400
May 11, 20263393403403413382,600
May 08, 202634034034034133512,100
May 07, 202633833933933933611,800
May 01, 20263413393393423385,800
April 30, 20263423403403453407,600
April 28, 20263383423423423385,300
April 27, 202633933833834033220,000
April 24, 202633833833833933512,800
April 23, 202633833933934233814,400
April 22, 20263433423423433413,100
April 21, 20263413403403423406,500
April 20, 20263403423423423401,800
April 17, 202634334034034334020,000
April 16, 20263443383383443377,500
April 15, 20263453403403453408,200
April 14, 20263433443443463438,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved