339.00
+1(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 337 | 339 | 339 | 339 | 337 | 4,800 |
| December 29, 2025 | 338 | 338 | 338 | 340 | 331 | 32,600 |
| December 26, 2025 | 342 | 336 | 336 | 342 | 333 | 21,400 |
| December 25, 2025 | 338 | 338 | 338 | 339 | 336 | 9,700 |
| December 24, 2025 | 339 | 338 | 338 | 341 | 337 | 35,200 |
| December 23, 2025 | 335 | 338 | 338 | 338 | 334 | 29,600 |
| December 22, 2025 | 332 | 335 | 335 | 335 | 331 | 11,200 |
| December 19, 2025 | 331 | 334 | 334 | 335 | 331 | 28,400 |
| December 18, 2025 | 332 | 333 | 333 | 333 | 331 | 22,900 |
| December 17, 2025 | 333 | 332 | 332 | 335 | 332 | 65,000 |
| December 16, 2025 | 334 | 332 | 332 | 340 | 332 | 21,400 |
| December 15, 2025 | 336 | 335 | 335 | 340 | 334 | 28,400 |
| December 12, 2025 | 340 | 336 | 336 | 340 | 336 | 15,500 |
| December 11, 2025 | 340 | 339 | 339 | 342 | 339 | 7,800 |
| December 10, 2025 | 340 | 342 | 342 | 342 | 338 | 8,300 |
| December 09, 2025 | 341 | 339 | 339 | 342 | 339 | 9,100 |
| December 08, 2025 | 338 | 341 | 341 | 341 | 338 | 8,500 |
| December 05, 2025 | 339 | 340 | 340 | 340 | 339 | 7,200 |
| December 04, 2025 | 337 | 338 | 338 | 340 | 337 | 3,600 |
| December 03, 2025 | 340 | 338 | 338 | 341 | 338 | 8,200 |
| December 02, 2025 | 342 | 340 | 340 | 342 | 340 | 9,100 |
| December 01, 2025 | 344 | 341 | 341 | 344 | 341 | 13,400 |
| November 28, 2025 | 343 | 343 | 343 | 346 | 336 | 33,200 |
| November 27, 2025 | 342 | 345 | 345 | 345 | 339 | 17,800 |
| November 26, 2025 | 345 | 345 | 345 | 345 | 342 | 9,200 |
| November 25, 2025 | 344 | 344 | 344 | 348 | 344 | 6,100 |
| November 21, 2025 | 344 | 348 | 348 | 348 | 343 | 9,600 |
| November 20, 2025 | 345 | 344 | 344 | 345 | 343 | 3,700 |
| November 19, 2025 | 342 | 343 | 343 | 345 | 342 | 4,700 |
| November 18, 2025 | 346 | 344 | 344 | 348 | 344 | 5,100 |
| November 17, 2025 | 342 | 346 | 346 | 347 | 336 | 32,200 |
| November 14, 2025 | 348 | 348 | 348 | 349 | 346 | 5,800 |
| November 13, 2025 | 350 | 348 | 348 | 350 | 347 | 6,200 |
| November 12, 2025 | 345 | 349 | 349 | 349 | 345 | 4,800 |
| November 11, 2025 | 347 | 347 | 347 | 349 | 346 | 7,500 |
| November 10, 2025 | 347 | 349 | 349 | 349 | 345 | 4,500 |
| November 07, 2025 | 348 | 347 | 347 | 348 | 345 | 6,500 |
| November 06, 2025 | 347 | 345 | 345 | 349 | 343 | 12,400 |
| November 05, 2025 | 346 | 349 | 349 | 349 | 346 | 7,900 |
| November 04, 2025 | 345 | 346 | 346 | 348 | 344 | 3,000 |
| October 31, 2025 | 347 | 347 | 347 | 347 | 344 | 3,700 |
| October 30, 2025 | 345 | 346 | 346 | 347 | 345 | 13,800 |
| October 29, 2025 | 349 | 347 | 347 | 350 | 347 | 10,200 |
| October 28, 2025 | 347 | 351 | 351 | 351 | 345 | 21,000 |
| October 27, 2025 | 350 | 347 | 347 | 350 | 347 | 10,600 |
| October 24, 2025 | 349 | 348 | 348 | 350 | 348 | 11,800 |
| October 23, 2025 | 350 | 349 | 349 | 351 | 349 | 7,700 |
| October 22, 2025 | 351 | 349 | 349 | 351 | 348 | 4,300 |
| October 21, 2025 | 349 | 349 | 349 | 351 | 348 | 15,000 |
| October 20, 2025 | 352 | 349 | 349 | 352 | 349 | 7,000 |
| October 17, 2025 | 349 | 351 | 351 | 351 | 349 | 4,100 |
| October 16, 2025 | 348 | 350 | 350 | 353 | 348 | 8,000 |
| October 15, 2025 | 346 | 348 | 348 | 350 | 346 | 11,100 |
| October 14, 2025 | 347 | 346 | 346 | 350 | 346 | 11,400 |
| October 10, 2025 | 350 | 350 | 350 | 352 | 347 | 8,400 |
| October 09, 2025 | 350 | 352 | 352 | 352 | 348 | 12,400 |
| October 08, 2025 | 348 | 352 | 352 | 352 | 348 | 10,000 |
| October 07, 2025 | 350 | 349 | 349 | 350 | 346 | 19,000 |
| October 06, 2025 | 352 | 350 | 350 | 352 | 348 | 11,600 |
| October 03, 2025 | 348 | 352 | 352 | 352 | 348 | 7,100 |