Aoba-BBT, Inc. (2464.T) JPX

348.00

+4(+1.16%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20253443483483483439,600
November 20, 20253453443443453433,700
November 19, 20253423433433453424,700
November 18, 20253463443443483445,100
November 17, 202534234634634733632,200
November 14, 20253483483483493465,800
November 13, 20253503483483503476,200
November 12, 20253453493493493454,800
November 11, 20253473473473493467,500
November 10, 20253473493493493454,500
November 07, 20253483473473483456,500
November 06, 202534734534534934312,400
November 05, 20253463493493493467,900
November 04, 20253453463463483443,000
October 31, 20253473473473473443,700
October 30, 202534534634634734513,800
October 29, 202534934734735034710,200
October 28, 202534735135135134521,000
October 27, 202535034734735034710,600
October 24, 202534934834835034811,800
October 23, 20253503493493513497,700
October 22, 20253513493493513484,300
October 21, 202534934934935134815,000
October 20, 20253523493493523497,000
October 17, 20253493513513513494,100
October 16, 20253483503503533488,000
October 15, 202534634834835034611,100
October 14, 202534734634635034611,400
October 10, 20253503503503523478,400
October 09, 202535035235235234812,400
October 08, 202534835235235234810,000
October 07, 202535034934935034619,000
October 06, 202535235035035234811,600
October 03, 20253483523523523487,100
October 02, 202535234834835234127,500
October 01, 20253553523523553507,200
September 30, 20253553553553563518,800
September 29, 202535935435435934434,500
September 26, 202535835635635835522,800
September 25, 202535535435435735023,500
September 24, 202536135735736135718,200
September 22, 202535435735736335348,800
September 19, 20253523523523523501,800
September 18, 20253523503503523507,200
September 17, 20253513513513513499,000
September 16, 20253503503503503489,000
September 12, 20253503483483503465,700
September 11, 20253473483483513477,600
September 10, 202534834834835034611,900
September 09, 20253483483483503488,000
September 08, 202535235034935234731,000
September 05, 202535134934935134711,700
September 04, 202535035135135134910,100
September 03, 202535035135135334949,800
September 02, 202535335235235435038,900
September 01, 202535035135135335035,900
August 29, 20253493503503503493,600
August 28, 20253503513513513492,700
August 27, 202535234934935234910,400
August 26, 20253503493493523486,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved