Aoba-BBT, Inc. (2464.T) JPX

322.00

-6(-1.83%)

Updated at June 02 02:46PM

Currency In JPY

2464.T Historical Return

If you invested ¥1000 in Aoba-BBT, Inc. (2464.T) 10 years ago, it would be worth ¥1,234.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.9, while ¥1000 invested 1 year ago would be worth ¥985.19. This corresponds to total returns of 23.49%, -16.71%, -1.48%, respectively, with annualized returns of 2.13%, -3.59%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	326	328	328	328	325	11,700
May 29, 2026	325	321	321	326	320	17,900
May 28, 2026	328	322	322	328	317	49,100
May 27, 2026	330	328	328	330	321	9,300
May 26, 2026	326	329	329	329	325	15,100
May 25, 2026	331	330	330	334	326	11,000
May 22, 2026	340	334	334	340	334	9,100
May 21, 2026	338	336	336	338	334	5,900
May 20, 2026	340	338	338	340	334	8,700
May 19, 2026	340	341	341	341	337	7,200
May 18, 2026	311	338	338	340	310	32,100
May 15, 2026	336	335	335	338	335	11,300
May 14, 2026	338	336	336	339	336	6,000
May 13, 2026	343	338	338	343	338	2,300
May 12, 2026	340	341	341	341	340	2,400
May 11, 2026	339	340	340	341	338	2,600
May 08, 2026	340	340	340	341	335	12,100
May 07, 2026	338	339	339	339	336	11,800
May 01, 2026	341	339	339	342	338	5,800
April 30, 2026	342	340	340	345	340	7,600
April 28, 2026	338	342	342	342	338	5,300
April 27, 2026	339	338	338	340	332	20,000
April 24, 2026	338	338	338	339	335	12,800
April 23, 2026	338	339	339	342	338	14,400
April 22, 2026	343	342	342	343	341	3,100
April 21, 2026	341	340	340	342	340	6,500
April 20, 2026	340	342	342	342	340	1,800
April 17, 2026	343	340	340	343	340	20,000
April 16, 2026	344	338	338	344	337	7,500
April 15, 2026	345	340	340	345	340	8,200
April 14, 2026	343	344	344	346	343	8,900
April 13, 2026	348	344	344	348	342	8,200
April 10, 2026	348	344	344	348	338	7,500
April 09, 2026	350	346	346	350	344	8,400
April 08, 2026	344	346	346	346	343	14,500
April 07, 2026	350	342	342	350	342	5,200
April 06, 2026	344	344	344	345	344	900
April 03, 2026	344	345	345	345	344	1,100
April 02, 2026	347	344	344	347	344	2,600
April 01, 2026	343	344	344	345	341	12,300
March 31, 2026	347	345	345	347	341	9,900
March 30, 2026	349	345	345	350	345	14,300
March 27, 2026	356	360	349	360	348	19,400
March 26, 2026	348	347	336.4	352	345	14,000
March 25, 2026	340	347	336.4	347	340	4,700
March 24, 2026	344	339	328.64	345	338	9,200
March 23, 2026	335	340	329.61	347	335	22,200
March 19, 2026	350	345	334.46	350	344	5,900
March 18, 2026	348	350	339.31	351	346	9,400
March 17, 2026	350	349	338.34	350	349	24,800
March 16, 2026	345	350	339.31	350	345	6,300
March 13, 2026	343	349	338.34	349	343	13,600
March 12, 2026	347	343	332.52	347	343	7,000
March 11, 2026	348	345	334.46	348	344	54,400
March 10, 2026	345	346	337.37	346	344	1,300
March 09, 2026	347	347	336.4	347	337	13,200
March 06, 2026	340	347	336.4	348	339	11,500
March 05, 2026	345	338	327.67	345	329	39,500
March 04, 2026	342	341	333.49	347	339	12,800
March 03, 2026	345	345	334.46	346	343	5,000