Aoba-BBT, Inc. (2464.T) JPX

Currency In JPY

2464.T Historical Return

If you invested ¥1000 in Aoba-BBT, Inc. (2464.T) 10 years ago, it would be worth ¥1,382.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.44, while ¥1000 invested 1 year ago would be worth ¥1,039.65. This corresponds to total returns of 38.29%, -9.06%, 3.96%, respectively, with annualized returns of 3.29%, -1.88%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	350	352	352	352	348	3,500
November 10, 2026	350	349	349	350	347	3,000
November 09, 2026	350	349	349	350	347	3,800
November 06, 2026	350	348	348	353	344	9,900
November 05, 2026	351	354	354	356	351	1,900
November 04, 2026	356	354	354	356	348	4,800
November 02, 2026	360	354	354	360	354	1,400
October 30, 2026	360	360	360	360	360	3,600
October 29, 2026	361	361	361	361	361	2,900
October 28, 2026	360	361	361	363	360	4,000
October 27, 2026	365	362	362	366	360	9,300
October 26, 2026	363	362	362	363	360	9,700
October 23, 2026	359	362	362	362	359	2,000
October 22, 2026	361	360	360	362	360	600
October 21, 2026	359	359	359	359	359	400
October 20, 2026	365	359	359	366	359	9,300
October 19, 2026	361	362	362	363	361	5,700
October 16, 2026	362	365	365	365	362	3,500
October 15, 2026	362	364	364	368	362	3,300
October 14, 2026	368	365	365	368	362	5,500
October 13, 2026	369	369	369	369	369	1,800
October 09, 2026	363	369	369	369	363	5,100
October 08, 2026	367	368	368	368	364	1,500
October 07, 2026	374	367	367	374	364	6,600
October 06, 2026	375	367	367	375	367	3,200
October 05, 2026	372	372	372	373	366	9,900
October 02, 2026	377	372	372	377	370	9,400
October 01, 2026	372	373	373	374	369	3,900
September 30, 2026	370	371	371	374	370	1,500
September 29, 2026	370	374	374	375	370	5,200
September 28, 2026	374	375	375	380	373	10,100
September 25, 2026	379	379	379	379	373	12,800
September 24, 2026	373	376	376	376	366	14,000
September 18, 2026	378	373	373	378	373	4,500
September 17, 2026	367	376	376	378	367	21,500
September 16, 2026	370	368	368	370	366	2,700
September 15, 2026	369	366	366	369	365	1,500
September 11, 2026	377	361	361	377	359	19,300
September 10, 2026	366	376	376	378	363	9,200
September 09, 2026	367	370	370	370	363	7,200
September 08, 2026	360	370	370	370	359	20,700
September 07, 2026	376	374	374	376	372	4,500
September 04, 2026	368	377	377	377	364	10,000
September 03, 2026	370	369	369	371	369	5,000
September 02, 2026	376	372	372	376	371	7,600
September 01, 2026	380	376	376	381	375	12,900
August 31, 2026	378	377	377	381	377	18,300
August 28, 2026	382	379	379	382	369	14,800
August 27, 2026	368	377	377	381	364	39,700
August 26, 2026	363	365	365	365	362	3,800
August 25, 2026	365	362	362	365	359	13,800
August 24, 2026	363	361	361	363	360	4,600
August 21, 2026	363	363	363	368	363	13,000
August 20, 2026	360	361	361	363	358	12,900
August 19, 2026	358	360	360	360	350	58,300
August 18, 2026	350	350	350	354	347	18,200
August 17, 2026	349	347	347	349	345	3,900
August 14, 2026	346	349	349	349	343	5,300
August 13, 2026	344	346	346	348	343	11,000
August 12, 2026	351	338	338	351	336	31,600