349.00
+1(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 350 | 349 | 349 | 350 | 348 | 7,800 |
| August 15, 2025 | 345 | 348 | 348 | 350 | 345 | 17,400 |
| August 14, 2025 | 349 | 350 | 350 | 351 | 349 | 6,000 |
| August 13, 2025 | 354 | 350 | 350 | 354 | 350 | 11,000 |
| August 12, 2025 | 356 | 351 | 351 | 357 | 348 | 35,100 |
| August 08, 2025 | 350 | 352 | 352 | 355 | 350 | 12,300 |
| August 07, 2025 | 351 | 353 | 353 | 354 | 350 | 10,800 |
| August 06, 2025 | 351 | 350 | 350 | 353 | 349 | 4,300 |
| August 05, 2025 | 351 | 351 | 351 | 351 | 349 | 7,800 |
| August 04, 2025 | 352 | 351 | 351 | 352 | 350 | 5,000 |
| August 01, 2025 | 352 | 352 | 352 | 352 | 350 | 5,200 |
| July 31, 2025 | 353 | 350 | 350 | 354 | 350 | 5,700 |
| July 30, 2025 | 343 | 352 | 352 | 352 | 343 | 17,700 |
| July 29, 2025 | 354 | 351 | 351 | 354 | 351 | 7,500 |
| July 28, 2025 | 354 | 354 | 354 | 355 | 352 | 4,700 |
| July 25, 2025 | 355 | 352 | 352 | 355 | 348 | 16,500 |
| July 24, 2025 | 352 | 352 | 352 | 354 | 351 | 5,600 |
| July 23, 2025 | 354 | 350 | 350 | 354 | 345 | 10,600 |
| July 22, 2025 | 349 | 351 | 351 | 351 | 348 | 7,300 |
| July 18, 2025 | 351 | 348 | 348 | 353 | 348 | 14,600 |
| July 17, 2025 | 352 | 348 | 348 | 353 | 348 | 12,400 |
| July 16, 2025 | 348 | 353 | 353 | 353 | 347 | 5,500 |
| July 15, 2025 | 349 | 348 | 348 | 349 | 346 | 4,600 |
| July 14, 2025 | 348 | 347 | 347 | 350 | 342 | 9,100 |
| July 11, 2025 | 348 | 348 | 348 | 350 | 340 | 12,800 |
| July 10, 2025 | 348 | 348 | 348 | 350 | 346 | 13,400 |
| July 09, 2025 | 351 | 348 | 348 | 351 | 348 | 3,100 |
| July 08, 2025 | 349 | 351 | 351 | 351 | 349 | 16,200 |
| July 07, 2025 | 352 | 350 | 350 | 352 | 349 | 25,700 |
| July 04, 2025 | 350 | 352 | 352 | 355 | 349 | 35,300 |
| July 03, 2025 | 351 | 350 | 350 | 351 | 348 | 2,200 |
| July 02, 2025 | 348 | 351 | 351 | 351 | 347 | 8,900 |
| July 01, 2025 | 344 | 353 | 353 | 353 | 343 | 14,400 |
| June 30, 2025 | 346 | 347 | 347 | 347 | 344 | 9,300 |
| June 27, 2025 | 349 | 345 | 345 | 349 | 344 | 10,300 |
| June 26, 2025 | 348 | 348 | 348 | 348 | 345 | 4,300 |
| June 25, 2025 | 347 | 347 | 347 | 347 | 343 | 16,500 |
| June 24, 2025 | 345 | 346 | 346 | 347 | 345 | 2,900 |
| June 23, 2025 | 344 | 345 | 345 | 347 | 343 | 9,600 |
| June 20, 2025 | 344 | 343 | 343 | 344 | 343 | 2,900 |
| June 19, 2025 | 343 | 344 | 344 | 344 | 343 | 1,200 |
| June 18, 2025 | 343 | 345 | 345 | 345 | 342 | 1,800 |
| June 17, 2025 | 344 | 344 | 344 | 344 | 342 | 6,400 |
| June 16, 2025 | 341 | 341 | 341 | 343 | 341 | 4,400 |
| June 13, 2025 | 342 | 342 | 342 | 343 | 341 | 13,300 |
| June 12, 2025 | 339 | 342 | 342 | 342 | 338 | 3,200 |
| June 11, 2025 | 339 | 342 | 342 | 342 | 333 | 16,100 |
| June 10, 2025 | 339 | 336 | 336 | 339 | 336 | 4,700 |
| June 09, 2025 | 336 | 338 | 338 | 339 | 336 | 5,400 |
| June 06, 2025 | 337 | 336 | 336 | 337 | 334 | 3,500 |
| June 05, 2025 | 337 | 336 | 336 | 337 | 335 | 3,200 |
| June 04, 2025 | 335 | 337 | 337 | 337 | 335 | 2,700 |
| June 03, 2025 | 336 | 335 | 335 | 336 | 335 | 1,000 |
| June 02, 2025 | 334 | 335 | 335 | 335 | 333 | 5,200 |
| May 30, 2025 | 334 | 335 | 335 | 336 | 333 | 3,400 |
| May 29, 2025 | 336 | 334 | 334 | 336 | 333 | 13,400 |
| May 28, 2025 | 336 | 336 | 336 | 337 | 336 | 3,500 |
| May 27, 2025 | 337 | 336 | 336 | 337 | 335 | 13,300 |
| May 26, 2025 | 334 | 335 | 335 | 335 | 331 | 4,900 |
| May 23, 2025 | 332 | 331 | 331 | 335 | 330 | 4,500 |