Aoba-BBT, Inc. (2464.T) JPX

339.00

-3(-0.88%)

Updated at April 23 03:30PM

Currency In JPY

2464.T Historical Return

If you invested ¥1000 in Aoba-BBT, Inc. (2464.T) 10 years ago, it would be worth ¥1,171.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.02, while ¥1000 invested 1 year ago would be worth ¥1,085.84. This corresponds to total returns of 17.15%, -13.5%, 8.58%, respectively, with annualized returns of 1.6%, -2.86%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	343	342	342	343	341	3,100
April 21, 2026	341	340	340	342	340	6,500
April 20, 2026	340	342	342	342	340	1,800
April 17, 2026	343	340	340	343	340	20,000
April 16, 2026	344	338	338	344	337	7,500
April 15, 2026	345	340	340	345	340	8,200
April 14, 2026	343	344	344	346	343	8,900
April 13, 2026	348	344	344	348	342	8,200
April 10, 2026	348	344	344	348	338	7,500
April 09, 2026	350	346	346	350	344	8,400
April 08, 2026	344	346	346	346	343	14,500
April 07, 2026	350	342	342	350	342	5,200
April 06, 2026	344	344	344	345	344	900
April 03, 2026	344	345	345	345	344	1,100
April 02, 2026	347	344	344	347	344	2,600
April 01, 2026	343	344	344	345	341	12,300
March 31, 2026	347	345	345	347	341	9,900
March 30, 2026	349	345	345	350	345	14,300
March 27, 2026	356	360	349	360	348	19,400
March 26, 2026	348	347	336.4	352	345	14,000
March 25, 2026	340	347	336.4	347	340	4,700
March 24, 2026	344	339	328.64	345	338	9,200
March 23, 2026	335	340	329.61	347	335	22,200
March 19, 2026	350	345	334.46	350	344	5,900
March 18, 2026	348	350	339.31	351	346	9,400
March 17, 2026	350	349	338.34	350	349	24,800
March 16, 2026	345	350	339.31	350	345	6,300
March 13, 2026	343	349	338.34	349	343	13,600
March 12, 2026	347	343	332.52	347	343	7,000
March 11, 2026	348	345	334.46	348	344	54,400
March 10, 2026	345	346	337.37	346	344	1,300
March 09, 2026	347	347	336.4	347	337	13,200
March 06, 2026	340	347	336.4	348	339	11,500
March 05, 2026	345	338	327.67	345	329	39,500
March 04, 2026	342	341	333.49	347	339	12,800
March 03, 2026	345	345	334.46	346	343	5,000
March 02, 2026	344	344	333.49	345	341	13,100
February 27, 2026	343	344	335.62	344	342	16,300
February 26, 2026	340	341	332.69	342	338	5,700
February 25, 2026	340	339	330.74	342	338	12,300
February 24, 2026	341	340	331.72	342	336	11,300
February 20, 2026	340	342	333.67	342	336	9,000
February 19, 2026	339	341	332.69	341	334	11,200
February 18, 2026	339	341	332.69	341	338	8,300
February 17, 2026	338	338	329.77	338	334	5,800
February 16, 2026	335	338	329.77	342	330	17,400
February 13, 2026	339	338	329.77	341	338	7,100
February 12, 2026	340	340	331.72	342	340	4,100
February 10, 2026	341	340	331.72	342	340	9,400
February 09, 2026	340	340	331.72	342	339	4,600
February 06, 2026	340	341	332.69	341	340	5,900
February 05, 2026	340	342	333.67	342	340	1,800
February 04, 2026	343	341	332.69	343	340	6,400
February 03, 2026	343	342	333.67	343	342	1,000
February 02, 2026	340	341	332.69	343	340	6,000
January 30, 2026	342	341	332.69	343	341	1,800
January 29, 2026	340	341	332.69	341	340	6,000
January 28, 2026	343	341	332.69	344	340	6,900
January 27, 2026	344	341	332.69	344	339	12,400
January 26, 2026	341	340	331.72	341	338	11,400