Mirle Automation Corporation (2464.TW) TAI

Currency In TWD

AD

2464.TW Historical Return

If you invested 1000 NT$ in Mirle Automation Corporation (2464.TW) 10 years ago, it would be worth 5,732.29 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,857.58 NT$, while 1000 NT$ invested 1 year ago would be worth 2,889.56 NT$. This corresponds to total returns of 473.23%, 385.76%, 188.96%, respectively, with annualized returns of 19.07%, 37.2%, 188.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026193.5193.5193.5195.5189.57.77M
September 30, 2026194192.5192.5197.5191.58.42M
September 29, 2026194.51921922001929.13M
September 24, 2026196195.5195.5200.5192.513.49M
September 23, 2026192195195200.518618.54M
September 22, 2026195190.5190.520119011M
September 21, 2026197192.5192.51971909.69M
September 20, 2026183.5197197216.51791.77M
September 18, 2026183.519719719717923.66M
September 17, 2026183179.5179.51861787.92M
September 16, 2026177183183184.51767.8M
September 15, 2026174176176181.51736.25M
September 11, 2026187188.5188.51921838.71M
September 10, 2026199193.5193.5204.5191.514.85M
September 09, 2026194.5197.5197.51981927.67M
September 08, 2026206194.5194.521019216.57M
September 07, 2026213203203213202.516.81M
September 04, 2026223.521121122420354.69M
September 03, 202621522222222221415.85M
September 02, 2026181.5202202202181.527.59M
September 01, 2026183.5184.5184.518817710.39M
August 31, 202618518018018717515.61M
August 28, 2026216.5190190216.519025.73M
August 27, 2026194.5211211211194.513.22M
August 26, 2026193192192194187.510.37M
August 25, 202618619319319318214.14M
August 24, 2026177187.5187.519117511.94M
August 21, 2026181.5179179181.51735.59M
August 20, 2026183180.5180.518917612.47M
August 19, 2026172181.5181.519017216.87M
August 18, 2026190178178199.5174.518.52M
August 17, 2026197186186208183.522.76M
August 14, 2026197192192198189.59.99M
August 13, 2026198196196200.519217.16M
August 12, 2026185.5196.5196.5205185.528.99M
August 11, 2026180187.5187.519617626.63M
August 10, 2026175180180186173.516.06M
August 07, 2026180173.5173.518517226.43M
August 06, 2026171.517817818417125.47M
August 05, 2026168.517017017616516.11M
August 04, 202614716216216214714.09M
August 03, 2026134.5147.5147.5147.51346.35M
July 31, 2026134.5134.5134.5134.5131.53.33M
July 30, 2026121122.5122.5135118.56.16M
July 29, 20261311231231341186.91M
July 28, 2026136131131137.51314.19M
July 27, 2026144142.5142.5145.51383.99M
July 24, 2026146146.5146.5151143.53.92M
July 23, 2026151148.5148.5152145.53.81M
July 22, 2026148.51511511541466.91M
July 21, 2026138140140141.51354.5M
July 20, 2026142134.5134.51431316.57M
July 17, 20261521431431541427.44M
July 16, 2026159157.5157.5160.51524.41M
July 15, 2026164159.5159.51641574.88M
July 14, 2026166159159167.5152.59.41M
July 13, 2026164.5166166176163.513.87M
July 09, 2026160161.5161.5166.51587.57M
July 08, 2026161159.5159.5161.51565.35M
July 07, 2026170161161171.51598.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved