Mirle Automation Corporation (2464.TW) TAI

Currency In TWD

AD

2464.TW Historical Return

If you invested 1000 NT$ in Mirle Automation Corporation (2464.TW) 10 years ago, it would be worth 4,686.63 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,864.62 NT$, while 1000 NT$ invested 1 year ago would be worth 3,170.73 NT$. This corresponds to total returns of 368.66%, 286.46%, 217.07%, respectively, with annualized returns of 16.69%, 31.03%, 217.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026160161.5161.5166.51587.57M
July 08, 2026161159.5159.5161.51565.35M
July 07, 2026170161161171.51598.62M
July 06, 2026173169169178.516811.96M
July 03, 2026180172.5172.518217020.07M
July 02, 2026186.5183.5183.5206.518363.75M
July 01, 202617419019019017334.24M
June 30, 202616117317317515911.62M
June 29, 2026158160160165.5154.56.74M
June 26, 2026167155.5155.5169155.58.96M
June 25, 2026175.5169.5169.5175.51678.19M
June 24, 2026169174.5174.5175166.57.15M
June 23, 2026174172172176.516813.96M
June 22, 2026178173173186.517223.23M
June 18, 2026168172172175.5166.519.69M
June 17, 2026177166166180.516333.29M
June 16, 2026179.5179.5179.5179.5179.53.22M
June 15, 2026163.5163.5163.5163.5163.52.4M
June 12, 2026149.514914915314510.7M
June 11, 2026148142142148.513510.56M
June 10, 2026150146146158.514514.64M
June 09, 2026150150150153.513819.65M
June 08, 2026148.5148.5148.5148.5148.52.18M
June 05, 2026170.5165165173.516114.04M
June 04, 2026173.5170170178.51689.47M
June 03, 2026190175.5175.5191174.515.42M
June 02, 2026200185185200182.517.7M
June 01, 2026194.5199199202191.523.15M
May 29, 2026175184.5184.5184.517314.54M
May 28, 2026177168168177163.517.66M
May 27, 202617717717718417332.48M
May 26, 2026163.5173.5173.5173.5163.517.71M
May 25, 20261561581581581558.71M
May 22, 2026134.514414414913437.53M
May 21, 2026126136136136.5124.528.42M
May 20, 2026136.5124.5124.5136.5123.526.41M
May 19, 2026138135135140.5129.543.69M
May 18, 2026126.513913913911957.47M
May 15, 2026117126.5126.5126.5116.521.75M
May 14, 2026114115115118.5112.512.92M
May 13, 2026117112.5112.5117.511013.17M
May 12, 2026120.511811812311614.89M
May 11, 2026120.512012012311428.65M
May 08, 202611212212212210955.18M
May 07, 2026112111111113.510712.77M
May 06, 202611311111111510518.24M
May 05, 2026118113113121.5111.518.02M
May 04, 202611611611612011325.16M
April 30, 2026112113.5113.5118111.530.87M
April 29, 2026109.5114.5114.5116.510853.16M
April 28, 202695.6106.5106.5106.593.831.08M
April 27, 202695.59797100.589.236.44M
April 24, 20268691.791.79383.825.88M
April 23, 202694.984.684.694.984.620.35M
April 22, 202687.4949494.786.631.47M
April 21, 20268886.186.190.48427.01M
April 20, 202681.586.986.986.981.319.54M
April 17, 20267379798072.812.53M
April 16, 202676.573.473.477.673.34.99M
April 15, 202676.574.374.377.273.55.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved