66.60
-4.7(-6.59%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 70.3 | 66.6 | 66.6 | 70.3 | 66.3 | 6.95M |
| September 25, 2025 | 71.9 | 71.3 | 71.3 | 73.4 | 71.3 | 3.9M |
| September 24, 2025 | 72.3 | 71.4 | 71.4 | 72.5 | 71 | 1.95M |
| September 23, 2025 | 71.9 | 72.3 | 72.3 | 74 | 71.6 | 3.97M |
| September 22, 2025 | 71.8 | 71.6 | 71.6 | 72.6 | 71.4 | 1.91M |
| September 19, 2025 | 71.5 | 71 | 71 | 72.1 | 70.4 | 2.85M |
| September 18, 2025 | 74.3 | 71.3 | 71.3 | 74.7 | 71.1 | 5.66M |
| September 17, 2025 | 76.6 | 74.1 | 74.1 | 76.7 | 74 | 4.83M |
| September 16, 2025 | 76.6 | 76.3 | 76.3 | 77.8 | 76 | 8.33M |
| September 15, 2025 | 76.5 | 75.5 | 75.5 | 77.2 | 75.2 | 7.09M |
| September 12, 2025 | 76.4 | 75.2 | 75.2 | 78 | 75.2 | 8.5M |
| September 11, 2025 | 78.3 | 75.5 | 75.5 | 78.7 | 74 | 11.78M |
| September 10, 2025 | 76.1 | 76.8 | 76.8 | 77.9 | 74.7 | 9.28M |
| September 09, 2025 | 75 | 75.1 | 75.1 | 76.9 | 74.9 | 9.91M |
| September 08, 2025 | 74.3 | 74 | 74 | 74.6 | 72.3 | 3.48M |
| September 05, 2025 | 73.5 | 74 | 74 | 74.6 | 73 | 3.89M |
| September 04, 2025 | 76.5 | 73.8 | 73.8 | 76.8 | 73.8 | 9.37M |
| September 03, 2025 | 76.9 | 76.3 | 76.3 | 78.7 | 76.1 | 26.89M |
| September 02, 2025 | 72.9 | 74.2 | 74.2 | 74.5 | 70.7 | 14.16M |
| September 01, 2025 | 72.5 | 70.9 | 70.9 | 76.2 | 70.3 | 25.02M |
| August 29, 2025 | 70.8 | 71.6 | 71.6 | 71.6 | 68.7 | 6.44M |
| August 28, 2025 | 69.2 | 70 | 70 | 71.8 | 68.5 | 8.17M |
| August 27, 2025 | 70.3 | 69.2 | 69.2 | 70.6 | 68.9 | 4.65M |
| August 26, 2025 | 69.4 | 69.9 | 69.9 | 71 | 69.1 | 10.78M |
| August 25, 2025 | 69 | 68.5 | 68.5 | 72.5 | 68.5 | 16.73M |
| August 22, 2025 | 66.9 | 66.7 | 66.7 | 68 | 65.2 | 5.02M |
| August 21, 2025 | 66.6 | 66.3 | 66.3 | 67.6 | 66.1 | 3.85M |
| August 20, 2025 | 67.8 | 65.9 | 65.9 | 68.3 | 65.5 | 6.39M |
| August 19, 2025 | 70.5 | 69 | 69 | 71.3 | 67.6 | 11.52M |
| August 18, 2025 | 69 | 70 | 70 | 70 | 67.2 | 12.25M |
| August 15, 2025 | 64.1 | 67.5 | 67.5 | 68.8 | 63.3 | 16.07M |
| August 14, 2025 | 64.2 | 64.1 | 64.1 | 65.2 | 63.6 | 6.37M |
| August 13, 2025 | 63.8 | 63.8 | 63.8 | 65.3 | 62.4 | 12.19M |
| August 12, 2025 | 62.6 | 62.9 | 62.9 | 63.3 | 61.7 | 5.91M |
| August 11, 2025 | 63 | 63.5 | 63.5 | 63.9 | 61.4 | 14.37M |
| August 08, 2025 | 59.3 | 62.6 | 62.6 | 62.7 | 57.4 | 11.88M |
| August 07, 2025 | 59.5 | 60.1 | 60.1 | 61 | 59.2 | 3M |
| August 06, 2025 | 59.7 | 58.9 | 58.9 | 59.9 | 58.7 | 1.55M |
| August 05, 2025 | 60 | 59.3 | 59.3 | 60.4 | 59.2 | 2.6M |
| August 04, 2025 | 58.1 | 59.4 | 59.4 | 60 | 57.4 | 3.04M |
| August 01, 2025 | 56.5 | 58.2 | 58.2 | 58.5 | 55.8 | 1.7M |
| July 31, 2025 | 57.5 | 57.6 | 57.6 | 58.2 | 56.8 | 1.99M |
| July 30, 2025 | 57.2 | 57.7 | 57.7 | 58.2 | 56.1 | 1.86M |
| July 29, 2025 | 57.3 | 56.8 | 56.8 | 58.3 | 56.6 | 1.89M |
| July 28, 2025 | 57.3 | 57.1 | 57.1 | 57.5 | 56.4 | 1.26M |
| July 25, 2025 | 58.9 | 57.1 | 57.1 | 59.2 | 56.9 | 2.72M |
| July 24, 2025 | 60 | 58.5 | 58.5 | 61.8 | 58.3 | 9.67M |
| July 23, 2025 | 55 | 57.3 | 57.3 | 57.9 | 54.9 | 2.88M |
| July 22, 2025 | 57.5 | 54.6 | 54.6 | 57.6 | 54.5 | 1.78M |
| July 21, 2025 | 56.6 | 57.2 | 57.2 | 57.7 | 56.4 | 1.6M |
| July 18, 2025 | 57.2 | 56.4 | 56.4 | 58.6 | 56.2 | 4.2M |
| July 17, 2025 | 55.3 | 56.2 | 56.2 | 56.4 | 55 | 1.49M |
| July 16, 2025 | 54 | 55.2 | 55.2 | 55.8 | 54 | 1.6M |
| July 15, 2025 | 53.8 | 53.8 | 53.8 | 54 | 53.6 | 550,630 |
| July 14, 2025 | 54.5 | 53.3 | 53.3 | 54.5 | 53.3 | 807,815 |
| July 11, 2025 | 53.2 | 54.4 | 54.4 | 55.7 | 53.2 | 1.84M |
| July 10, 2025 | 54.3 | 53.5 | 53.5 | 55 | 53.4 | 1.12M |
| July 09, 2025 | 54.3 | 54.3 | 54.3 | 54.8 | 54.2 | 661,807 |
| July 08, 2025 | 55.4 | 54.3 | 54.3 | 55.6 | 54 | 1.14M |
| July 07, 2025 | 56.9 | 55.4 | 55.4 | 56.9 | 55.1 | 1.14M |