Mirle Automation Corporation (2464.TW) TAI

Currency In TWD

2464.TW Historical Return

If you invested 1000 NT$ in Mirle Automation Corporation (2464.TW) 10 years ago, it would be worth 5,180.04 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,035.43 NT$, while 1000 NT$ invested 1 year ago would be worth 2,444.11 NT$. This corresponds to total returns of 418%, 303.54%, 144.41%, respectively, with annualized returns of 17.88%, 32.16%, 144.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	175.5	170	170	176	169	4.35M
October 20, 2026	172.5	171	171	176.5	169.5	3.31M
October 19, 2026	169.5	172.5	172.5	174.5	167.5	3.63M
October 16, 2026	179	176	176	181.5	175	4.21M
October 15, 2026	182	176	176	182.5	175	8.6M
October 14, 2026	185.5	189	189	193	185.5	6.16M
October 13, 2026	188	184	184	189.5	180	8.63M
October 12, 2026	185	191.5	191.5	195	184.5	7M
October 08, 2026	190	187	187	190.5	185.5	5.7M
October 07, 2026	184	193	193	195	181	12.27M
October 06, 2026	192.5	182.5	182.5	197	182.5	11.17M
October 05, 2026	200	191	191	209.5	191	21.92M
October 02, 2026	194.5	195.5	195.5	199	190.5	11.5M
October 01, 2026	193.5	193.5	193.5	195.5	189.5	7.77M
September 30, 2026	194	192.5	192.5	197.5	191.5	8.42M
September 29, 2026	194.5	192	192	200	192	9.13M
September 24, 2026	196	195.5	195.5	200.5	192.5	13.49M
September 23, 2026	192	195	195	200.5	186	18.54M
September 22, 2026	195	190.5	190.5	201	190	11M
September 21, 2026	197	192.5	192.5	197	190	9.69M
September 20, 2026	183.5	197	197	216.5	179	1.77M
September 18, 2026	183.5	197	197	197	179	23.66M
September 17, 2026	183	179.5	179.5	186	178	7.92M
September 16, 2026	177	183	183	184.5	176	7.8M
September 15, 2026	174	176	176	181.5	173	6.25M
September 11, 2026	187	188.5	188.5	192	183	8.71M
September 10, 2026	199	193.5	193.5	204.5	191.5	14.85M
September 09, 2026	194.5	197.5	197.5	198	192	7.67M
September 08, 2026	206	194.5	194.5	210	192	16.57M
September 07, 2026	213	203	203	213	202.5	16.81M
September 04, 2026	223.5	211	211	224	203	54.69M
September 03, 2026	215	222	222	222	214	15.85M
September 02, 2026	181.5	202	202	202	181.5	27.59M
September 01, 2026	183.5	184.5	184.5	188	177	10.39M
August 31, 2026	185	180	180	187	175	15.61M
August 28, 2026	216.5	190	190	216.5	190	25.73M
August 27, 2026	194.5	211	211	211	194.5	13.22M
August 26, 2026	193	192	192	194	187.5	10.37M
August 25, 2026	186	193	193	193	182	14.14M
August 24, 2026	177	187.5	187.5	191	175	11.94M
August 21, 2026	181.5	179	179	181.5	173	5.59M
August 20, 2026	183	180.5	180.5	189	176	12.47M
August 19, 2026	172	181.5	181.5	190	172	16.87M
August 18, 2026	190	178	178	199.5	174.5	18.52M
August 17, 2026	197	186	186	208	183.5	22.76M
August 14, 2026	197	192	192	198	189.5	9.99M
August 13, 2026	198	196	196	200.5	192	17.16M
August 12, 2026	185.5	196.5	196.5	205	185.5	28.99M
August 11, 2026	180	187.5	187.5	196	176	26.63M
August 10, 2026	175	180	180	186	173.5	16.06M
August 07, 2026	180	173.5	173.5	185	172	26.43M
August 06, 2026	171.5	178	178	184	171	25.47M
August 05, 2026	168.5	170	170	176	165	16.11M
August 04, 2026	147	162	162	162	147	14.09M
August 03, 2026	134.5	147.5	147.5	147.5	134	6.35M
July 31, 2026	134.5	134.5	134.5	134.5	131.5	3.33M
July 30, 2026	121	122.5	122.5	135	118.5	6.16M
July 29, 2026	131	123	123	134	118	6.91M
July 28, 2026	136	131	131	137.5	131	4.19M
July 27, 2026	144	142.5	142.5	145.5	138	3.99M