Mirle Automation Corporation (2464.TW) TAI

Currency In TWD

AD

2464.TW Historical Return

If you invested 1000 NT$ in Mirle Automation Corporation (2464.TW) 10 years ago, it would be worth 4,779.71 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,620.55 NT$, while 1000 NT$ invested 1 year ago would be worth 2,683.66 NT$. This corresponds to total returns of 377.97%, 362.05%, 168.37%, respectively, with annualized returns of 16.92%, 35.81%, 168.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026181.5179179181.51735.59M
August 20, 2026183180.5180.518917612.47M
August 19, 2026172181.5181.519017216.87M
August 18, 2026190178178199.5174.518.52M
August 17, 2026197186186208183.522.76M
August 14, 2026197192192198189.59.99M
August 13, 2026198196196200.519217.16M
August 12, 2026185.5196.5196.5205185.528.99M
August 11, 2026180187.5187.519617626.63M
August 10, 2026175180180186173.516.06M
August 07, 2026180173.5173.518517226.43M
August 06, 2026171.517817818417125.47M
August 05, 2026168.517017017616516.11M
August 04, 202614716216216214714.09M
August 03, 2026134.5147.5147.5147.51346.35M
July 31, 2026134.5134.5134.5134.5131.53.33M
July 30, 2026121122.5122.5135118.56.16M
July 29, 20261311231231341186.91M
July 28, 2026136131131137.51314.19M
July 27, 2026144142.5142.5145.51383.99M
July 24, 2026146146.5146.5151143.53.92M
July 23, 2026151148.5148.5152145.53.81M
July 22, 2026148.51511511541466.91M
July 21, 2026138140140141.51354.5M
July 20, 2026142134.5134.51431316.57M
July 17, 20261521431431541427.44M
July 16, 2026159157.5157.5160.51524.41M
July 15, 2026164159.5159.51641574.88M
July 14, 2026166159159167.5152.59.41M
July 13, 2026164.5166166176163.513.87M
July 09, 2026160161.5161.5166.51587.57M
July 08, 2026161159.5159.5161.51565.35M
July 07, 2026170161161171.51598.62M
July 06, 2026173169169178.516811.96M
July 03, 2026180172.5172.518217020.07M
July 02, 2026186.5183.5183.5206.518363.75M
July 01, 202617419019019017334.24M
June 30, 202616117317317515911.62M
June 29, 2026158160160165.5154.56.74M
June 26, 2026167155.5155.5169155.58.96M
June 25, 2026175.5169.5169.5175.51678.19M
June 24, 2026169174.5174.5175166.57.15M
June 23, 2026174172172176.516813.96M
June 22, 2026178173173186.517223.23M
June 18, 2026168172172175.5166.519.69M
June 17, 2026177166166180.516333.29M
June 16, 2026179.5179.5179.5179.5179.53.22M
June 15, 2026163.5163.5163.5163.5163.52.4M
June 12, 2026149.514914915314510.7M
June 11, 2026148142142148.513510.56M
June 10, 2026150146146158.514514.64M
June 09, 2026150150150153.513819.65M
June 08, 2026148.5148.5148.5148.5148.52.18M
June 05, 2026170.5165165173.516114.04M
June 04, 2026173.5170170178.51689.47M
June 03, 2026190175.5175.5191174.515.42M
June 02, 2026200185185200182.517.7M
June 01, 2026194.5199199202191.523.15M
May 29, 2026175184.5184.5184.517314.54M
May 28, 2026177168168177163.517.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved