Mirle Automation Corporation (2464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Mirle Automation Corporation (2464.TW) 10 years ago, it would be worth 4,321.98 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,015.02 NT$, while 1000 NT$ invested 1 year ago would be worth 2,264.31 NT$. This corresponds to total returns of 332.2%, 201.5%, 126.43%, respectively, with annualized returns of 15.75%, 24.68%, 126.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 131.5 | 3.33M |
| July 30, 2026 | 121 | 122.5 | 122.5 | 135 | 118.5 | 6.16M |
| July 29, 2026 | 131 | 123 | 123 | 134 | 118 | 6.91M |
| July 28, 2026 | 136 | 131 | 131 | 137.5 | 131 | 4.19M |
| July 27, 2026 | 144 | 142.5 | 142.5 | 145.5 | 138 | 3.99M |
| July 24, 2026 | 146 | 146.5 | 146.5 | 151 | 143.5 | 3.92M |
| July 23, 2026 | 151 | 148.5 | 148.5 | 152 | 145.5 | 3.81M |
| July 22, 2026 | 148.5 | 151 | 151 | 154 | 146 | 6.91M |
| July 21, 2026 | 138 | 140 | 140 | 141.5 | 135 | 4.5M |
| July 20, 2026 | 142 | 134.5 | 134.5 | 143 | 131 | 6.57M |
| July 17, 2026 | 152 | 143 | 143 | 154 | 142 | 7.44M |
| July 16, 2026 | 159 | 157.5 | 157.5 | 160.5 | 152 | 4.41M |
| July 15, 2026 | 164 | 159.5 | 159.5 | 164 | 157 | 4.88M |
| July 14, 2026 | 166 | 159 | 159 | 167.5 | 152.5 | 9.41M |
| July 13, 2026 | 164.5 | 166 | 166 | 176 | 163.5 | 13.87M |
| July 09, 2026 | 160 | 161.5 | 161.5 | 166.5 | 158 | 7.57M |
| July 08, 2026 | 161 | 159.5 | 159.5 | 161.5 | 156 | 5.35M |
| July 07, 2026 | 170 | 161 | 161 | 171.5 | 159 | 8.62M |
| July 06, 2026 | 173 | 169 | 169 | 178.5 | 168 | 11.96M |
| July 03, 2026 | 180 | 172.5 | 172.5 | 182 | 170 | 20.07M |
| July 02, 2026 | 186.5 | 183.5 | 183.5 | 206.5 | 183 | 63.75M |
| July 01, 2026 | 174 | 190 | 190 | 190 | 173 | 34.24M |
| June 30, 2026 | 161 | 173 | 173 | 175 | 159 | 11.62M |
| June 29, 2026 | 158 | 160 | 160 | 165.5 | 154.5 | 6.74M |
| June 26, 2026 | 167 | 155.5 | 155.5 | 169 | 155.5 | 8.96M |
| June 25, 2026 | 175.5 | 169.5 | 169.5 | 175.5 | 167 | 8.19M |
| June 24, 2026 | 169 | 174.5 | 174.5 | 175 | 166.5 | 7.15M |
| June 23, 2026 | 174 | 172 | 172 | 176.5 | 168 | 13.96M |
| June 22, 2026 | 178 | 173 | 173 | 186.5 | 172 | 23.23M |
| June 18, 2026 | 168 | 172 | 172 | 175.5 | 166.5 | 19.69M |
| June 17, 2026 | 177 | 166 | 166 | 180.5 | 163 | 33.29M |
| June 16, 2026 | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 3.22M |
| June 15, 2026 | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 2.4M |
| June 12, 2026 | 149.5 | 149 | 149 | 153 | 145 | 10.7M |
| June 11, 2026 | 148 | 142 | 142 | 148.5 | 135 | 10.56M |
| June 10, 2026 | 150 | 146 | 146 | 158.5 | 145 | 14.64M |
| June 09, 2026 | 150 | 150 | 150 | 153.5 | 138 | 19.65M |
| June 08, 2026 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 2.18M |
| June 05, 2026 | 170.5 | 165 | 165 | 173.5 | 161 | 14.04M |
| June 04, 2026 | 173.5 | 170 | 170 | 178.5 | 168 | 9.47M |
| June 03, 2026 | 190 | 175.5 | 175.5 | 191 | 174.5 | 15.42M |
| June 02, 2026 | 200 | 185 | 185 | 200 | 182.5 | 17.7M |
| June 01, 2026 | 194.5 | 199 | 199 | 202 | 191.5 | 23.15M |
| May 29, 2026 | 175 | 184.5 | 184.5 | 184.5 | 173 | 14.54M |
| May 28, 2026 | 177 | 168 | 168 | 177 | 163.5 | 17.66M |
| May 27, 2026 | 177 | 177 | 177 | 184 | 173 | 32.48M |
| May 26, 2026 | 163.5 | 173.5 | 173.5 | 173.5 | 163.5 | 17.71M |
| May 25, 2026 | 156 | 158 | 158 | 158 | 155 | 8.71M |
| May 22, 2026 | 134.5 | 144 | 144 | 149 | 134 | 37.53M |
| May 21, 2026 | 126 | 136 | 136 | 136.5 | 124.5 | 28.42M |
| May 20, 2026 | 136.5 | 124.5 | 124.5 | 136.5 | 123.5 | 26.41M |
| May 19, 2026 | 138 | 135 | 135 | 140.5 | 129.5 | 43.69M |
| May 18, 2026 | 126.5 | 139 | 139 | 139 | 119 | 57.47M |
| May 15, 2026 | 117 | 126.5 | 126.5 | 126.5 | 116.5 | 21.75M |
| May 14, 2026 | 114 | 115 | 115 | 118.5 | 112.5 | 12.92M |
| May 13, 2026 | 117 | 112.5 | 112.5 | 117.5 | 110 | 13.17M |
| May 12, 2026 | 120.5 | 118 | 118 | 123 | 116 | 14.89M |
| May 11, 2026 | 120.5 | 120 | 120 | 123 | 114 | 28.65M |
| May 08, 2026 | 112 | 122 | 122 | 122 | 109 | 55.18M |
| May 07, 2026 | 112 | 111 | 111 | 113.5 | 107 | 12.77M |