Mirle Automation Corporation (2464.TW) TAI

185.00

-14(-7.04%)

Updated at June 02 01:30PM

Currency In TWD

2464.TW Historical Return

If you invested 1000 NT$ in Mirle Automation Corporation (2464.TW) 10 years ago, it would be worth 6,902.99 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,142.41 NT$, while 1000 NT$ invested 1 year ago would be worth 3,209.02 NT$. This corresponds to total returns of 590.3%, 314.24%, 220.9%, respectively, with annualized returns of 21.3%, 32.86%, 220.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026194.5199199202191.523.15M
May 29, 2026175184.5184.5184.517314.54M
May 28, 2026177168168177163.517.66M
May 27, 202617717717718417332.48M
May 26, 2026163.5173.5173.5173.5163.517.71M
May 25, 20261561581581581558.71M
May 22, 2026134.514414414913437.53M
May 21, 2026126136136136.5124.528.42M
May 20, 2026136.5124.5124.5136.5123.526.41M
May 19, 2026138135135140.5129.543.69M
May 18, 2026126.513913913911957.47M
May 15, 2026117126.5126.5126.5116.521.75M
May 14, 2026114115115118.5112.512.92M
May 13, 2026117112.5112.5117.511013.17M
May 12, 2026120.511811812311614.89M
May 11, 2026120.512012012311428.65M
May 08, 202611212212212210955.18M
May 07, 2026112111111113.510712.77M
May 06, 202611311111111510518.24M
May 05, 2026118113113121.5111.518.02M
May 04, 202611611611612011325.16M
April 30, 2026112113.5113.5118111.530.87M
April 29, 2026109.5114.5114.5116.510853.16M
April 28, 202695.6106.5106.5106.593.831.08M
April 27, 202695.59797100.589.236.44M
April 24, 20268691.791.79383.825.88M
April 23, 202694.984.684.694.984.620.35M
April 22, 202687.4949494.786.631.47M
April 21, 20268886.186.190.48427.01M
April 20, 202681.586.986.986.981.319.54M
April 17, 20267379798072.812.53M
April 16, 202676.573.473.477.673.34.99M
April 15, 202676.574.374.377.273.55.96M
April 14, 202671.175.175.176.170.87.72M
April 13, 20266970.170.171.668.23.27M
April 10, 202668.768.968.970.268.12.28M
April 09, 202668.767.767.76967.72.18M
April 08, 202667.1686868.4671.84M
April 07, 202667.265.865.86865.71.76M
April 02, 202668.266.566.569.266.21.89M
April 01, 202670.568.168.170.868.11.67M
March 31, 20267067.467.471.967.42.84M
March 30, 202669.9717171.469.12.43M
March 27, 202672.671.971.974.671.95.15M
March 26, 202674.972.372.37571.73.2M
March 25, 20267374.474.475.4732.52M
March 24, 202674.9727276.671.73.51M
March 23, 202670.972.572.575.770.63.83M
March 20, 202677.774.574.57874.55.29M
March 19, 202677.2777778.976.66.05M
March 18, 202684.479.679.68579.119.89M
March 17, 20267879.179.179.876.819.24M
March 16, 20267377.777.777.97315.23M
March 13, 202666.970.970.970.966.92.73M
March 12, 202668.268.468.469.567.61.89M
March 11, 202667.569.269.269.467.51.74M
March 10, 202665.867.167.36865.81.45M
March 09, 202663.563.563.563.961.92.82M
March 06, 202667.767.867.868.7671.45M
March 05, 202668.868.368.37067.62.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved