Mirle Automation Corporation (2464.TW) TAI

Currency In TWD

2464.TW Historical Return

If you invested 1000 NT$ in Mirle Automation Corporation (2464.TW) 10 years ago, it would be worth 4,779.71 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,620.55 NT$, while 1000 NT$ invested 1 year ago would be worth 2,683.66 NT$. This corresponds to total returns of 377.97%, 362.05%, 168.37%, respectively, with annualized returns of 16.92%, 35.81%, 168.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2464.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	181.5	179	179	181.5	173	5.59M
August 20, 2026	183	180.5	180.5	189	176	12.47M
August 19, 2026	172	181.5	181.5	190	172	16.87M
August 18, 2026	190	178	178	199.5	174.5	18.52M
August 17, 2026	197	186	186	208	183.5	22.76M
August 14, 2026	197	192	192	198	189.5	9.99M
August 13, 2026	198	196	196	200.5	192	17.16M
August 12, 2026	185.5	196.5	196.5	205	185.5	28.99M
August 11, 2026	180	187.5	187.5	196	176	26.63M
August 10, 2026	175	180	180	186	173.5	16.06M
August 07, 2026	180	173.5	173.5	185	172	26.43M
August 06, 2026	171.5	178	178	184	171	25.47M
August 05, 2026	168.5	170	170	176	165	16.11M
August 04, 2026	147	162	162	162	147	14.09M
August 03, 2026	134.5	147.5	147.5	147.5	134	6.35M
July 31, 2026	134.5	134.5	134.5	134.5	131.5	3.33M
July 30, 2026	121	122.5	122.5	135	118.5	6.16M
July 29, 2026	131	123	123	134	118	6.91M
July 28, 2026	136	131	131	137.5	131	4.19M
July 27, 2026	144	142.5	142.5	145.5	138	3.99M
July 24, 2026	146	146.5	146.5	151	143.5	3.92M
July 23, 2026	151	148.5	148.5	152	145.5	3.81M
July 22, 2026	148.5	151	151	154	146	6.91M
July 21, 2026	138	140	140	141.5	135	4.5M
July 20, 2026	142	134.5	134.5	143	131	6.57M
July 17, 2026	152	143	143	154	142	7.44M
July 16, 2026	159	157.5	157.5	160.5	152	4.41M
July 15, 2026	164	159.5	159.5	164	157	4.88M
July 14, 2026	166	159	159	167.5	152.5	9.41M
July 13, 2026	164.5	166	166	176	163.5	13.87M
July 09, 2026	160	161.5	161.5	166.5	158	7.57M
July 08, 2026	161	159.5	159.5	161.5	156	5.35M
July 07, 2026	170	161	161	171.5	159	8.62M
July 06, 2026	173	169	169	178.5	168	11.96M
July 03, 2026	180	172.5	172.5	182	170	20.07M
July 02, 2026	186.5	183.5	183.5	206.5	183	63.75M
July 01, 2026	174	190	190	190	173	34.24M
June 30, 2026	161	173	173	175	159	11.62M
June 29, 2026	158	160	160	165.5	154.5	6.74M
June 26, 2026	167	155.5	155.5	169	155.5	8.96M
June 25, 2026	175.5	169.5	169.5	175.5	167	8.19M
June 24, 2026	169	174.5	174.5	175	166.5	7.15M
June 23, 2026	174	172	172	176.5	168	13.96M
June 22, 2026	178	173	173	186.5	172	23.23M
June 18, 2026	168	172	172	175.5	166.5	19.69M
June 17, 2026	177	166	166	180.5	163	33.29M
June 16, 2026	179.5	179.5	179.5	179.5	179.5	3.22M
June 15, 2026	163.5	163.5	163.5	163.5	163.5	2.4M
June 12, 2026	149.5	149	149	153	145	10.7M
June 11, 2026	148	142	142	148.5	135	10.56M
June 10, 2026	150	146	146	158.5	145	14.64M
June 09, 2026	150	150	150	153.5	138	19.65M
June 08, 2026	148.5	148.5	148.5	148.5	148.5	2.18M
June 05, 2026	170.5	165	165	173.5	161	14.04M
June 04, 2026	173.5	170	170	178.5	168	9.47M
June 03, 2026	190	175.5	175.5	191	174.5	15.42M
June 02, 2026	200	185	185	200	182.5	17.7M
June 01, 2026	194.5	199	199	202	191.5	23.15M
May 29, 2026	175	184.5	184.5	184.5	173	14.54M
May 28, 2026	177	168	168	177	163.5	17.66M