60.50
-2.2(-3.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 62 | 60.5 | 60.5 | 62 | 60.5 | 1.83M |
| June 12, 2025 | 62.3 | 62.7 | 62.7 | 63.3 | 61.2 | 2.55M |
| June 11, 2025 | 61.7 | 61.7 | 61.7 | 62.4 | 61 | 1.99M |
| June 10, 2025 | 60.1 | 61.6 | 61.6 | 62.2 | 59.7 | 3.08M |
| June 09, 2025 | 60.4 | 59.7 | 59.7 | 60.5 | 59.7 | 1.02M |
| June 06, 2025 | 60.8 | 59.7 | 59.7 | 60.9 | 59.4 | 1.77M |
| June 05, 2025 | 59.8 | 60.9 | 60.9 | 62.8 | 59.5 | 4.76M |
| June 04, 2025 | 58.7 | 59.5 | 59.5 | 61 | 58.7 | 3.44M |
| June 03, 2025 | 58.8 | 58.3 | 58.3 | 58.9 | 57.6 | 1.21M |
| June 02, 2025 | 59 | 58 | 58 | 59 | 57.2 | 1.52M |
| May 29, 2025 | 59.9 | 59.2 | 59.2 | 60.1 | 58.8 | 1.21M |
| May 28, 2025 | 61.7 | 59.1 | 59.1 | 62.5 | 58.8 | 3.52M |
| May 27, 2025 | 64 | 60.8 | 60.8 | 65.5 | 60.3 | 8.56M |
| May 26, 2025 | 62.5 | 63.6 | 63.6 | 64.1 | 61.6 | 3.54M |
| May 23, 2025 | 61.7 | 62.5 | 62.5 | 64 | 61.2 | 2.9M |
| May 22, 2025 | 62 | 61.1 | 61.1 | 62 | 60.9 | 1.2M |
| May 21, 2025 | 62.9 | 62.3 | 62.3 | 63.2 | 62.1 | 1.05M |
| May 20, 2025 | 64.1 | 62.3 | 62.3 | 64.5 | 62 | 2.09M |
| May 19, 2025 | 65 | 63.2 | 63.2 | 66.2 | 63.2 | 4.74M |
| May 16, 2025 | 65.6 | 64.6 | 64.6 | 65.6 | 64.2 | 4.72M |
| May 15, 2025 | 63.8 | 65.1 | 65.1 | 66.8 | 63.3 | 6.68M |
| May 14, 2025 | 64 | 64.2 | 64.2 | 64.3 | 63.3 | 2.38M |
| May 13, 2025 | 65 | 63.5 | 63.5 | 65.2 | 62.6 | 4.55M |
| May 12, 2025 | 61 | 63.3 | 63.3 | 64.7 | 61 | 6.56M |
| May 09, 2025 | 60.6 | 60.2 | 60.2 | 61.3 | 58.6 | 2.43M |
| May 08, 2025 | 59.8 | 59.9 | 59.9 | 60.4 | 59.4 | 802,901 |
| May 07, 2025 | 59.9 | 59.1 | 59.1 | 60.5 | 58.7 | 1.22M |
| May 06, 2025 | 59 | 59.4 | 59.4 | 60.3 | 58.3 | 1.6M |
| May 05, 2025 | 62.7 | 59.6 | 59.6 | 62.7 | 57 | 4.74M |
| May 02, 2025 | 62.8 | 62.3 | 62.3 | 63.7 | 61.4 | 5.3M |
| May 01, 2025 | 61.4 | 61.5 | 61.5 | 66.8 | 60.9 | 12.09M |
| April 30, 2025 | 61.4 | 61.5 | 61.5 | 66.8 | 60.9 | 12.1M |
| April 29, 2025 | 58.6 | 61 | 61 | 62 | 57.6 | 5.78M |
| April 28, 2025 | 60.6 | 58.1 | 58.1 | 61.1 | 57.8 | 5.54M |
| April 25, 2025 | 57.4 | 58.7 | 58.7 | 60 | 56.3 | 3.21M |
| April 24, 2025 | 56.6 | 55.7 | 55.7 | 57.6 | 55.4 | 1.64M |
| April 23, 2025 | 55.4 | 55.5 | 55.5 | 56.2 | 54.7 | 1.54M |
| April 22, 2025 | 52.2 | 53.3 | 53.3 | 54.5 | 52.2 | 1.48M |
| April 21, 2025 | 55.8 | 53.3 | 53.3 | 56 | 52.7 | 1.58M |
| April 18, 2025 | 56.5 | 55.5 | 55.5 | 56.6 | 55.4 | 1.22M |
| April 17, 2025 | 55.6 | 56 | 56 | 56.5 | 54.7 | 1.29M |
| April 16, 2025 | 58.2 | 56.2 | 56.2 | 58.2 | 56.1 | 1.66M |
| April 15, 2025 | 55 | 58.1 | 58.1 | 58.5 | 54.7 | 2.35M |
| April 14, 2025 | 55.3 | 54.4 | 54.4 | 57 | 53.7 | 2.33M |
| April 11, 2025 | 48.4 | 53.3 | 53.3 | 53.5 | 47 | 3.76M |
| April 10, 2025 | 51.8 | 52.1 | 52.1 | 52.1 | 50.4 | 2.65M |
| April 09, 2025 | 47.45 | 47.45 | 47.45 | 48.8 | 47.45 | 2.22M |
| April 08, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 898,625 |
| April 07, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 291,422 |
| April 02, 2025 | 64.7 | 65 | 65 | 65.3 | 63.8 | 1.08M |
| April 01, 2025 | 63.9 | 64.6 | 64.6 | 64.9 | 62.9 | 2.25M |
| March 31, 2025 | 64.6 | 62.3 | 62.3 | 65.8 | 61.7 | 4.82M |
| March 28, 2025 | 70.1 | 68 | 68 | 70.5 | 67.2 | 3.6M |
| March 27, 2025 | 71 | 70.5 | 70.5 | 71.3 | 70.4 | 1.16M |
| March 26, 2025 | 72.7 | 71.6 | 71.6 | 72.7 | 71.2 | 1.45M |
| March 25, 2025 | 73.5 | 71.9 | 71.9 | 73.9 | 71.5 | 2.19M |
| March 24, 2025 | 75.2 | 72.4 | 72.4 | 76.7 | 72.4 | 5.49M |
| March 21, 2025 | 76.4 | 73.1 | 73.1 | 76.4 | 73.1 | 2.51M |
| March 20, 2025 | 76.6 | 75.1 | 75.1 | 77.1 | 75.1 | 2.04M |
| March 19, 2025 | 78.6 | 75.8 | 75.8 | 78.6 | 75 | 3.05M |