Leadtek Research Inc. (2465.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2465.TW Historical Return
If you invested 1000 NT$ in Leadtek Research Inc. (2465.TW) 10 years ago, it would be worth 5,378.84 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,485.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,458.4 NT$. This corresponds to total returns of 437.88%, 48.51%, 45.84%, respectively, with annualized returns of 18.31%, 8.23%, 45.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2465.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 85 | 89.5 | 89.5 | 89.5 | 83.5 | 7.33M |
| July 08, 2026 | 74 | 81.4 | 81.4 | 81.4 | 73.1 | 2.53M |
| July 07, 2026 | 75.5 | 74 | 74 | 75.8 | 72.5 | 595,635 |
| July 06, 2026 | 74.2 | 75.5 | 75.5 | 77.3 | 73.7 | 896,121 |
| July 03, 2026 | 71.1 | 73.4 | 73.4 | 73.9 | 70.2 | 514,497 |
| July 02, 2026 | 71.9 | 70.7 | 70.7 | 71.9 | 69.7 | 549,796 |
| July 01, 2026 | 72.7 | 71.4 | 71.4 | 72.8 | 71.1 | 403,590 |
| June 30, 2026 | 71 | 71.2 | 71.2 | 72 | 70.2 | 472,084 |
| June 29, 2026 | 72 | 70.4 | 70.4 | 72.6 | 70.3 | 799,036 |
| June 26, 2026 | 77.1 | 71.8 | 71.8 | 77.1 | 71.7 | 1.23M |
| June 25, 2026 | 79 | 77.6 | 77.6 | 79.5 | 77 | 630,848 |
| June 24, 2026 | 76.2 | 78.5 | 78.5 | 81 | 75.8 | 1.25M |
| June 23, 2026 | 80.2 | 77 | 77 | 80.8 | 76.5 | 1.13M |
| June 22, 2026 | 81.1 | 79.4 | 79.4 | 81.8 | 79.1 | 1.52M |
| June 18, 2026 | 81.8 | 80.9 | 80.9 | 82.2 | 80.4 | 990,031 |
| June 17, 2026 | 78 | 81.8 | 81.8 | 82.9 | 77.9 | 1.25M |
| June 16, 2026 | 81.5 | 79.1 | 79.1 | 82.6 | 79 | 1.78M |
| June 15, 2026 | 79.8 | 83 | 83 | 84 | 77.4 | 2.32M |
| June 12, 2026 | 78 | 76.5 | 76.5 | 79.4 | 76.1 | 1.2M |
| June 11, 2026 | 75 | 75.9 | 75.9 | 77.5 | 72.3 | 1.52M |
| June 10, 2026 | 79.6 | 77.1 | 77.1 | 82 | 77 | 1.65M |
| June 09, 2026 | 80.9 | 80.6 | 80.6 | 82 | 76 | 2.85M |
| June 08, 2026 | 75.2 | 79.4 | 79.4 | 80.2 | 75.1 | 1.41M |
| June 05, 2026 | 85.1 | 83.3 | 83.3 | 85.9 | 81.6 | 1.25M |
| June 04, 2026 | 83.1 | 85.2 | 85.2 | 85.5 | 80.3 | 1.82M |
| June 03, 2026 | 90.3 | 82.8 | 82.8 | 90.3 | 82.5 | 3.54M |
| June 02, 2026 | 90.3 | 89.1 | 89.1 | 92 | 86.1 | 3.51M |
| June 01, 2026 | 83.8 | 88.5 | 88.5 | 90.8 | 83.8 | 4.08M |
| May 29, 2026 | 83.2 | 82.8 | 82.8 | 86.2 | 81.6 | 1.91M |
| May 28, 2026 | 86 | 81.9 | 81.9 | 86.5 | 81.5 | 1.62M |
| May 27, 2026 | 88.6 | 86 | 86 | 90.8 | 84.5 | 3.24M |
| May 26, 2026 | 87.7 | 87.2 | 87.2 | 87.7 | 85.3 | 1.78M |
| May 25, 2026 | 87 | 86.2 | 86.2 | 88 | 84.3 | 2.25M |
| May 22, 2026 | 83.5 | 85.9 | 85.9 | 88.9 | 83.4 | 4.27M |
| May 21, 2026 | 77.9 | 83.1 | 83.1 | 83.1 | 77.8 | 2.75M |
| May 20, 2026 | 75.2 | 75.6 | 75.6 | 76.7 | 74.1 | 841,895 |
| May 19, 2026 | 77 | 75.6 | 75.6 | 78.6 | 75.1 | 1.26M |
| May 18, 2026 | 75.2 | 76 | 76 | 76.3 | 72.6 | 1.66M |
| May 15, 2026 | 84.1 | 77.3 | 77.3 | 84.7 | 76.6 | 3.03M |
| May 14, 2026 | 83.4 | 82.6 | 82.6 | 84 | 81.4 | 1.56M |
| May 13, 2026 | 85 | 83.1 | 83.1 | 86 | 82.5 | 1.6M |
| May 12, 2026 | 88.5 | 85.4 | 85.4 | 88.5 | 83.9 | 2.71M |
| May 11, 2026 | 81.9 | 86.9 | 86.9 | 87.5 | 81.9 | 3.05M |
| May 08, 2026 | 86.3 | 80.5 | 80.5 | 88.4 | 79.5 | 3.98M |
| May 07, 2026 | 86.8 | 86.3 | 86.3 | 88.2 | 84.2 | 3.56M |
| May 06, 2026 | 93.5 | 85.1 | 85.1 | 93.8 | 83.2 | 7.62M |
| May 05, 2026 | 81.4 | 89.5 | 89.5 | 89.5 | 81.4 | 8.48M |
| May 04, 2026 | 76.1 | 81.4 | 81.4 | 81.4 | 75 | 6.72M |
| April 30, 2026 | 73 | 74 | 74 | 75 | 70.1 | 4.34M |
| April 29, 2026 | 70.1 | 70 | 70 | 70.8 | 68.1 | 1.21M |
| April 28, 2026 | 68.6 | 69.5 | 69.5 | 70.9 | 67.9 | 1.5M |
| April 27, 2026 | 67.7 | 68.8 | 68.8 | 69 | 64.8 | 1.68M |
| April 24, 2026 | 69.2 | 67.6 | 67.6 | 70.4 | 66.1 | 1.76M |
| April 23, 2026 | 72.4 | 68.3 | 68.3 | 72.5 | 66.4 | 3.42M |
| April 22, 2026 | 68.1 | 71.3 | 71.3 | 72 | 67.8 | 3.45M |
| April 21, 2026 | 73 | 67.6 | 67.6 | 73 | 66.4 | 8.49M |
| April 20, 2026 | 61.5 | 66.4 | 66.4 | 66.4 | 61.5 | 2.08M |
| April 17, 2026 | 59.4 | 60.4 | 60.4 | 60.7 | 58.8 | 957,705 |
| April 16, 2026 | 59.7 | 58.8 | 58.8 | 62.6 | 58.4 | 1.73M |
| April 15, 2026 | 60.6 | 59.4 | 59.4 | 61.9 | 59.2 | 1.26M |
AD
