Leadtek Research Inc. (2465.TW) TAI

85.30

-3.8(-4.26%)

Updated at June 03 10:11AM

Currency In TWD

2465.TW Historical Return

If you invested 1000 NT$ in Leadtek Research Inc. (2465.TW) 10 years ago, it would be worth 5,249.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,350.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,443.32 NT$. This corresponds to total returns of 424.92%, 35.1%, 44.33%, respectively, with annualized returns of 18.02%, 6.2%, 44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2465.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.3	89.1	89.1	92	86.1	3.51M
June 01, 2026	83.8	88.5	88.5	90.8	83.8	4.08M
May 29, 2026	83.2	82.8	82.8	86.2	81.6	1.91M
May 28, 2026	86	81.9	81.9	86.5	81.5	1.62M
May 27, 2026	88.6	86	86	90.8	84.5	3.24M
May 26, 2026	87.7	87.2	87.2	87.7	85.3	1.78M
May 25, 2026	87	86.2	86.2	88	84.3	2.25M
May 22, 2026	83.5	85.9	85.9	88.9	83.4	4.27M
May 21, 2026	77.9	83.1	83.1	83.1	77.8	2.75M
May 20, 2026	75.2	75.6	75.6	76.7	74.1	841,895
May 19, 2026	77	75.6	75.6	78.6	75.1	1.26M
May 18, 2026	75.2	76	76	76.3	72.6	1.66M
May 15, 2026	84.1	77.3	77.3	84.7	76.6	3.03M
May 14, 2026	83.4	82.6	82.6	84	81.4	1.56M
May 13, 2026	85	83.1	83.1	86	82.5	1.6M
May 12, 2026	88.5	85.4	85.4	88.5	83.9	2.71M
May 11, 2026	81.9	86.9	86.9	87.5	81.9	3.05M
May 08, 2026	86.3	80.5	80.5	88.4	79.5	3.98M
May 07, 2026	86.8	86.3	86.3	88.2	84.2	3.56M
May 06, 2026	93.5	85.1	85.1	93.8	83.2	7.62M
May 05, 2026	81.4	89.5	89.5	89.5	81.4	8.48M
May 04, 2026	76.1	81.4	81.4	81.4	75	6.72M
April 30, 2026	73	74	74	75	70.1	4.34M
April 29, 2026	70.1	70	70	70.8	68.1	1.21M
April 28, 2026	68.6	69.5	69.5	70.9	67.9	1.5M
April 27, 2026	67.7	68.8	68.8	69	64.8	1.68M
April 24, 2026	69.2	67.6	67.6	70.4	66.1	1.76M
April 23, 2026	72.4	68.3	68.3	72.5	66.4	3.42M
April 22, 2026	68.1	71.3	71.3	72	67.8	3.45M
April 21, 2026	73	67.6	67.6	73	66.4	8.49M
April 20, 2026	61.5	66.4	66.4	66.4	61.5	2.08M
April 17, 2026	59.4	60.4	60.4	60.7	58.8	957,705
April 16, 2026	59.7	58.8	58.8	62.6	58.4	1.73M
April 15, 2026	60.6	59.4	59.4	61.9	59.2	1.26M
April 14, 2026	63	60.6	60.6	65.3	60	2.18M
April 13, 2026	60.5	61.7	61.7	62.5	60.3	1.63M
April 10, 2026	58	59.8	59.8	62.5	58	1.53M
April 09, 2026	62.7	58.7	58.7	63.4	57.4	1.1M
April 08, 2026	56	59.7	59.7	59.7	55.8	1.06M
April 07, 2026	52.5	54.3	54.3	55	52.2	350,959
April 02, 2026	52.3	52.2	52.2	52.7	51.5	233,282
April 01, 2026	53	52.3	52.3	53	52.1	187,563
March 31, 2026	52.5	52	52	53.8	50.5	393,694
March 30, 2026	53	53.2	53.2	54	53	200,377
March 27, 2026	54	54.6	54.6	55	53	194,367
March 26, 2026	56.5	54.2	54.2	56.7	54.2	359,926
March 25, 2026	55	55.2	55.6	55.6	54.5	339,402
March 24, 2026	56.5	54.4	54.4	57.3	53.8	1.07M
March 23, 2026	56.6	56.6	56.6	56.6	56.6	530,488
March 20, 2026	65.7	62.8	62.8	65.7	61.5	1.98M
March 19, 2026	64	65.8	65.8	69.1	61.9	3.06M
March 18, 2026	59	63.8	63.8	63.8	59	2.44M
March 17, 2026	57.6	58	58	59	56.3	815,963
March 16, 2026	54.5	57.2	57.2	57.7	53.8	660,068
March 13, 2026	54.7	54.8	54.8	55.6	54.1	395,243
March 12, 2026	55.1	56.5	56.5	57.4	54.7	1.39M
March 11, 2026	50.5	55	55	55	50.5	679,094
March 10, 2026	51.2	50.6	50	51.2	49.6	111,730
March 09, 2026	49.8	49.3	49.3	50	47.95	343,461
March 06, 2026	50.7	51	51	51.3	49.65	162,940