Leadtek Research Inc. (2465.TW) TAI

Currency In TWD

2465.TW Historical Return

If you invested 1000 NT$ in Leadtek Research Inc. (2465.TW) 10 years ago, it would be worth 6,373.94 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,615.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.84 NT$. This corresponds to total returns of 537.39%, 61.52%, 52.28%, respectively, with annualized returns of 20.34%, 10.06%, 52.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2465.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	88.9	90	90	91.5	88.7	1.62M
September 10, 2026	95	91.7	91.7	96.5	91.5	3.34M
September 09, 2026	97	96.1	96.1	99.8	96	3.41M
September 08, 2026	106	96.9	96.9	107	95.5	6.73M
September 07, 2026	99.2	102.5	102.5	103.5	98.6	6.15M
September 04, 2026	97.5	99.2	99.2	102	94.4	5.75M
September 03, 2026	106.5	96.2	96.2	107.5	96	12.27M
September 02, 2026	99.2	105	105	105	99.2	8.5M
September 01, 2026	94.1	95.8	95.8	97.6	93.4	2.63M
August 31, 2026	93.6	94	94	96.8	93.1	2.38M
August 28, 2026	96.1	95	95	97.3	93.5	3.73M
August 27, 2026	94	95.4	95.4	97.7	91	4.76M
August 26, 2026	92.5	93.6	93.6	94.4	89.4	3.89M
August 25, 2026	90.7	89.4	89.4	90.7	88	2.84M
August 24, 2026	85.2	91.7	91.7	93.3	85.2	5.08M
August 21, 2026	86.6	85.9	85.9	89.3	85	3.5M
August 20, 2026	86.5	86	86	88.6	84.5	2.62M
August 19, 2026	85	85.9	85.9	90.5	84.4	3.97M
August 18, 2026	90.6	86.2	86.2	91.6	85.5	3.9M
August 17, 2026	95.9	90.6	90.6	96.5	87	5.37M
August 14, 2026	106	95.9	95.9	106.5	95.8	8.87M
August 13, 2026	99.1	105	105	105	95.7	12.83M
August 12, 2026	87.5	95.5	95.5	95.5	87.2	8.86M
August 11, 2026	94.6	86.9	86.9	95.8	86.8	5.91M
August 10, 2026	90	93.6	93.6	93.6	87.7	7.05M
August 07, 2026	85.5	85.1	85.1	87.2	83.6	1.5M
August 06, 2026	86.3	85.5	85.5	89.4	83.2	3.91M
August 05, 2026	80.1	85.8	85.8	85.8	79.6	3M
August 04, 2026	75.3	78	78	78.4	75.2	709,741
August 03, 2026	72.7	75.5	75.5	78	72.4	684,123
July 31, 2026	72.5	73.4	73.4	74.3	72.3	781,008
July 30, 2026	71.5	67.6	67.6	73	67.4	1.21M
July 29, 2026	75	72.6	72.6	76	69	1.64M
July 28, 2026	76.9	74.6	74.6	77	74.3	884,331
July 27, 2026	80.5	79	79	80.5	77.2	842,985
July 24, 2026	80.3	80.5	80.5	82.5	80.3	786,411
July 23, 2026	86	82.7	82.7	87	80.8	2.64M
July 22, 2026	80	82.5	82.5	85.2	78.5	2.33M
July 21, 2026	75.2	77.5	77.5	78	75.2	605,637
July 20, 2026	77	74.5	74.5	78.9	73	1.26M
July 17, 2026	79.3	76.4	76.4	79.9	75.5	1.78M
July 16, 2026	82.8	80.8	80.8	84.7	80.2	1.23M
July 15, 2026	82.8	83.3	83.3	84.7	80.3	2.34M
July 14, 2026	88	84.9	84.9	89.4	79.1	3.96M
July 13, 2026	91.5	85.9	85.9	93	84.3	10.13M
July 09, 2026	85	89.5	89.5	89.5	83.5	7.33M
July 08, 2026	74	81.4	81.4	81.4	73.1	2.53M
July 07, 2026	75.5	74	74	75.8	72.5	595,635
July 06, 2026	74.2	75.5	75.5	77.3	73.7	896,121
July 03, 2026	71.1	73.4	73.4	73.9	70.2	514,497
July 02, 2026	71.9	70.7	70.7	71.9	69.7	549,796
July 01, 2026	72.7	71.4	71.4	72.8	71.1	403,590
June 30, 2026	71	71.2	71.2	72	70.2	472,084
June 29, 2026	72	70.4	70.4	72.6	70.3	799,036
June 26, 2026	77.1	71.8	71.8	77.1	71.7	1.23M
June 25, 2026	79	77.6	77.6	79.5	77	630,848
June 24, 2026	76.2	78.5	78.5	81	75.8	1.25M
June 23, 2026	80.2	77	77	80.8	76.5	1.13M
June 22, 2026	81.1	79.4	79.4	81.8	79.1	1.52M
June 18, 2026	81.8	80.9	80.9	82.2	80.4	990,031