Leadtek Research Inc. (2465.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2465.TW Historical Return
If you invested 1000 NT$ in Leadtek Research Inc. (2465.TW) 10 years ago, it would be worth 6,498.95 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,983.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,708.3 NT$. This corresponds to total returns of 549.9%, 98.34%, 70.83%, respectively, with annualized returns of 20.58%, 14.69%, 70.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2465.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 91.5 | 93.2 | 93.2 | 93.6 | 90 | 1.46M |
| September 30, 2026 | 92.5 | 91.2 | 91.2 | 94.1 | 91.1 | 1.23M |
| September 29, 2026 | 88.7 | 91.9 | 91.9 | 93 | 88.6 | 1.23M |
| September 24, 2026 | 89.2 | 88.9 | 88.9 | 89.4 | 87.8 | 758,646 |
| September 23, 2026 | 92.2 | 89.2 | 89.2 | 92.5 | 89.2 | 1.01M |
| September 22, 2026 | 93.5 | 91.1 | 91.1 | 94 | 91.1 | 1.18M |
| September 21, 2026 | 92.9 | 92 | 92 | 93.4 | 90.6 | 1.41M |
| September 20, 2026 | 91.5 | 91.6 | 91.6 | 97.2 | 88.9 | 379,193 |
| September 18, 2026 | 91.5 | 91.6 | 91.6 | 92.4 | 91 | 1.06M |
| September 17, 2026 | 91.1 | 89.2 | 89.2 | 92.9 | 89.2 | 1.1M |
| September 16, 2026 | 90.4 | 90.4 | 90.4 | 91.2 | 89.5 | 1.05M |
| September 15, 2026 | 88.8 | 89.5 | 89.5 | 91 | 88.6 | 1.09M |
| September 11, 2026 | 88.9 | 90 | 90 | 91.5 | 88.7 | 1.62M |
| September 10, 2026 | 95 | 91.7 | 91.7 | 96.5 | 91.5 | 3.34M |
| September 09, 2026 | 97 | 96.1 | 96.1 | 99.8 | 96 | 3.41M |
| September 08, 2026 | 106 | 96.9 | 96.9 | 107 | 95.5 | 6.73M |
| September 07, 2026 | 99.2 | 102.5 | 102.5 | 103.5 | 98.6 | 6.15M |
| September 04, 2026 | 97.5 | 99.2 | 99.2 | 102 | 94.4 | 5.75M |
| September 03, 2026 | 106.5 | 96.2 | 96.2 | 107.5 | 96 | 12.27M |
| September 02, 2026 | 99.2 | 105 | 105 | 105 | 99.2 | 8.5M |
| September 01, 2026 | 94.1 | 95.8 | 95.8 | 97.6 | 93.4 | 2.63M |
| August 31, 2026 | 93.6 | 94 | 94 | 96.8 | 93.1 | 2.38M |
| August 28, 2026 | 96.1 | 95 | 95 | 97.3 | 93.5 | 3.73M |
| August 27, 2026 | 94 | 95.4 | 95.4 | 97.7 | 91 | 4.76M |
| August 26, 2026 | 92.5 | 93.6 | 93.6 | 94.4 | 89.4 | 3.89M |
| August 25, 2026 | 90.7 | 89.4 | 89.4 | 90.7 | 88 | 2.84M |
| August 24, 2026 | 85.2 | 91.7 | 91.7 | 93.3 | 85.2 | 5.08M |
| August 21, 2026 | 86.6 | 85.9 | 85.9 | 89.3 | 85 | 3.5M |
| August 20, 2026 | 86.5 | 86 | 86 | 88.6 | 84.5 | 2.62M |
| August 19, 2026 | 85 | 85.9 | 85.9 | 90.5 | 84.4 | 3.97M |
| August 18, 2026 | 90.6 | 86.2 | 86.2 | 91.6 | 85.5 | 3.9M |
| August 17, 2026 | 95.9 | 90.6 | 90.6 | 96.5 | 87 | 5.37M |
| August 14, 2026 | 106 | 95.9 | 95.9 | 106.5 | 95.8 | 8.87M |
| August 13, 2026 | 99.1 | 105 | 105 | 105 | 95.7 | 12.83M |
| August 12, 2026 | 87.5 | 95.5 | 95.5 | 95.5 | 87.2 | 8.86M |
| August 11, 2026 | 94.6 | 86.9 | 86.9 | 95.8 | 86.8 | 5.91M |
| August 10, 2026 | 90 | 93.6 | 93.6 | 93.6 | 87.7 | 7.05M |
| August 07, 2026 | 85.5 | 85.1 | 85.1 | 87.2 | 83.6 | 1.5M |
| August 06, 2026 | 86.3 | 85.5 | 85.5 | 89.4 | 83.2 | 3.91M |
| August 05, 2026 | 80.1 | 85.8 | 85.8 | 85.8 | 79.6 | 3M |
| August 04, 2026 | 75.3 | 78 | 78 | 78.4 | 75.2 | 709,741 |
| August 03, 2026 | 72.7 | 75.5 | 75.5 | 78 | 72.4 | 684,123 |
| July 31, 2026 | 72.5 | 73.4 | 73.4 | 74.3 | 72.3 | 781,008 |
| July 30, 2026 | 71.5 | 67.6 | 67.6 | 73 | 67.4 | 1.21M |
| July 29, 2026 | 75 | 72.6 | 72.6 | 76 | 69 | 1.64M |
| July 28, 2026 | 76.9 | 74.6 | 74.6 | 77 | 74.3 | 884,331 |
| July 27, 2026 | 80.5 | 79 | 79 | 80.5 | 77.2 | 842,985 |
| July 24, 2026 | 80.3 | 80.5 | 80.5 | 82.5 | 80.3 | 786,411 |
| July 23, 2026 | 86 | 82.7 | 82.7 | 87 | 80.8 | 2.64M |
| July 22, 2026 | 80 | 82.5 | 82.5 | 85.2 | 78.5 | 2.33M |
| July 21, 2026 | 75.2 | 77.5 | 77.5 | 78 | 75.2 | 605,637 |
| July 20, 2026 | 77 | 74.5 | 74.5 | 78.9 | 73 | 1.26M |
| July 17, 2026 | 79.3 | 76.4 | 76.4 | 79.9 | 75.5 | 1.78M |
| July 16, 2026 | 82.8 | 80.8 | 80.8 | 84.7 | 80.2 | 1.23M |
| July 15, 2026 | 82.8 | 83.3 | 83.3 | 84.7 | 80.3 | 2.34M |
| July 14, 2026 | 88 | 84.9 | 84.9 | 89.4 | 79.1 | 3.96M |
| July 13, 2026 | 91.5 | 85.9 | 85.9 | 93 | 84.3 | 10.13M |
| July 09, 2026 | 85 | 89.5 | 89.5 | 89.5 | 83.5 | 7.33M |
| July 08, 2026 | 74 | 81.4 | 81.4 | 81.4 | 73.1 | 2.53M |
| July 07, 2026 | 75.5 | 74 | 74 | 75.8 | 72.5 | 595,635 |
AD
