Leadtek Research Inc. (2465.TW) TAI

Currency In TWD

2465.TW Historical Return

If you invested 1000 NT$ in Leadtek Research Inc. (2465.TW) 10 years ago, it would be worth 10,580.33 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,269.62 NT$, while 1000 NT$ invested 1 year ago would be worth 2,475.17 NT$. This corresponds to total returns of 958.03%, 126.96%, 147.52%, respectively, with annualized returns of 26.59%, 17.8%, 147.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2465.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	136	136	136	136	135	4.54M
November 09, 2026	124	124	124	124	124	2.06M
November 06, 2026	108	113	113	121	108	14.66M
November 05, 2026	124.5	119.5	119.5	130	118	44M
November 04, 2026	114	125	125	125	114	10.8M
November 03, 2026	119	114	114	119	106	32.85M
November 02, 2026	103	112	112	112	102.5	2.61M
October 30, 2026	109	102	102	110	102	12.87M
October 29, 2026	105	113	113	113	104	9.43M
October 28, 2026	94.8	103	103	103	94.6	7.13M
October 27, 2026	97	93.9	93.9	99.9	91.8	11.87M
October 22, 2026	89	96.2	96.2	96.2	89	10.47M
October 21, 2026	85.7	87.5	87.5	87.9	85.5	1.51M
October 20, 2026	83	82.8	82.8	85.7	82.8	758,466
October 19, 2026	84	82.7	82.7	85.4	82.6	964,958
October 16, 2026	83.7	86	86	87.3	83.6	1.16M
October 15, 2026	84.1	83.7	83.7	86	82.8	1.4M
October 14, 2026	88.5	85.5	85.5	90	85.5	2.2M
October 13, 2026	83.9	89.4	89.4	90.9	82.9	3.51M
October 12, 2026	84	83.9	83.9	85.1	82.2	1.53M
October 08, 2026	88.4	85.7	85.7	88.4	85.4	2.32M
October 07, 2026	91.9	89	89	91.9	89	1.1M
October 06, 2026	92.2	90.7	90.7	92.4	89.5	932,421
October 05, 2026	93.3	90.9	90.9	93.5	90.9	1.5M
October 02, 2026	93	92.9	92.9	94.2	92.7	1.11M
October 01, 2026	91.5	93.2	93.2	93.6	90	1.46M
September 30, 2026	92.5	91.2	91.2	94.1	91.1	1.23M
September 29, 2026	88.7	91.9	91.9	93	88.6	1.23M
September 24, 2026	89.2	88.9	88.9	89.4	87.8	758,646
September 23, 2026	92.2	89.2	89.2	92.5	89.2	1.01M
September 22, 2026	93.5	91.1	91.1	94	91.1	1.18M
September 21, 2026	92.9	92	92	93.4	90.6	1.41M
September 20, 2026	91.5	91.6	91.6	97.2	88.9	379,193
September 18, 2026	91.5	91.6	91.6	92.4	91	1.06M
September 17, 2026	91.1	89.2	89.2	92.9	89.2	1.1M
September 16, 2026	90.4	90.4	90.4	91.2	89.5	1.05M
September 15, 2026	88.8	89.5	89.5	91	88.6	1.09M
September 11, 2026	88.9	90	90	91.5	88.7	1.62M
September 10, 2026	95	91.7	91.7	96.5	91.5	3.34M
September 09, 2026	97	96.1	96.1	99.8	96	3.41M
September 08, 2026	106	96.9	96.9	107	95.5	6.73M
September 07, 2026	99.2	102.5	102.5	103.5	98.6	6.15M
September 04, 2026	97.5	99.2	99.2	102	94.4	5.75M
September 03, 2026	106.5	96.2	96.2	107.5	96	12.27M
September 02, 2026	99.2	105	105	105	99.2	8.5M
September 01, 2026	94.1	95.8	95.8	97.6	93.4	2.63M
August 31, 2026	93.6	94	94	96.8	93.1	2.38M
August 28, 2026	96.1	95	95	97.3	93.5	3.73M
August 27, 2026	94	95.4	95.4	97.7	91	4.76M
August 26, 2026	92.5	93.6	93.6	94.4	89.4	3.89M
August 25, 2026	90.7	89.4	89.4	90.7	88	2.84M
August 24, 2026	85.2	91.7	91.7	93.3	85.2	5.08M
August 21, 2026	86.6	85.9	85.9	89.3	85	3.5M
August 20, 2026	86.5	86	86	88.6	84.5	2.62M
August 19, 2026	85	85.9	85.9	90.5	84.4	3.97M
August 18, 2026	90.6	86.2	86.2	91.6	85.5	3.9M
August 17, 2026	95.9	90.6	90.6	96.5	87	5.37M
August 14, 2026	106	95.9	95.9	106.5	95.8	8.87M
August 13, 2026	99.1	105	105	105	95.7	12.83M
August 12, 2026	87.5	95.5	95.5	95.5	87.2	8.86M