Cosmo Electronics Corporation (2466.TW) TAI

46.60

+0.9(+1.97%)

Updated at June 03 09:21AM

Currency In TWD

2466.TW Historical Return

If you invested 1000 NT$ in Cosmo Electronics Corporation (2466.TW) 10 years ago, it would be worth 1,546.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,560.62 NT$, while 1000 NT$ invested 1 year ago would be worth 541.86 NT$. This corresponds to total returns of 54.61%, 56.06%, -45.81%, respectively, with annualized returns of 4.45%, 9.3%, -45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47	45.7	45.7	47	45.6	263,155
June 01, 2026	47.85	47	47	48.35	46.65	275,055
May 29, 2026	48	47.6	47.6	48	46.5	289,867
May 28, 2026	47.8	46.8	46.8	48	46.7	260,217
May 27, 2026	49.35	47.7	47.7	50.5	47.5	265,971
May 26, 2026	49.85	48.65	48.65	49.85	48.25	204,925
May 25, 2026	51	49.85	49.85	51.9	49.1	420,030
May 22, 2026	47.9	50.3	50.3	50.3	47.9	567,011
May 21, 2026	48	47.7	47.7	48.2	47.4	147,268
May 20, 2026	48.9	46.8	46.8	48.9	46.5	210,847
May 19, 2026	47.95	47	47	48.5	46.8	202,853
May 18, 2026	46.5	47.95	47.95	48	45	237,671
May 15, 2026	48.55	46.55	46.55	49	46.4	270,723
May 14, 2026	50.9	48.4	48.4	50.9	47.2	384,018
May 13, 2026	51	49.35	49.35	51	49.1	220,926
May 12, 2026	51.3	50.2	50.2	51.5	50	349,853
May 11, 2026	50.4	51.6	51.6	51.8	49.6	415,017
May 08, 2026	53.2	50.4	50.4	54.6	50	790,479
May 07, 2026	53.4	53.2	53.2	55	52.6	425,626
May 06, 2026	55	53.3	53.3	55.4	53.3	366,533
May 05, 2026	56.7	54.5	54.5	56.7	54.1	668,867
May 04, 2026	56.9	56.7	56.7	59.4	56.2	449,590
April 30, 2026	59	57.7	57.7	59.1	57.2	415,572
April 29, 2026	54.8	59.2	59.2	59.2	53.6	886,382
April 28, 2026	53.5	53.9	53.9	54.5	52.6	271,662
April 27, 2026	54.5	53.3	53.3	54.7	53	288,116
April 24, 2026	57.8	54.2	54.2	58	54	318,300
April 23, 2026	59.1	56	56	59.8	55	941,639
April 22, 2026	61.6	58.6	58.6	62.2	58.6	922,096
April 21, 2026	65.3	61.5	61.5	65.3	61.5	929,938
April 20, 2026	63	64.4	64.4	65.6	60.4	2.08M
April 17, 2026	65.9	62.7	62.7	65.9	62.6	1.06M
April 16, 2026	65	65	65	66.8	64.6	954,695
April 15, 2026	66.3	65.5	65.5	66.3	63.8	1.26M
April 14, 2026	63.6	65.8	65.8	65.8	62.3	1.96M
April 13, 2026	65	63.9	63.9	65	61	5.5M
April 10, 2026	58.9	59.1	59.1	60.9	57.3	1.34M
April 09, 2026	62	57.7	57.7	63.4	56.7	2.19M
April 08, 2026	54.5	59.7	59.7	59.7	54.5	2.25M
April 07, 2026	54.3	54.3	54.3	54.3	54.3	443,431
April 02, 2026	47.55	49.45	49.45	50.5	47	559,020
April 01, 2026	46.85	46.8	46.8	48.2	46.6	175,636
March 31, 2026	47.5	44.95	45.7	47.5	44.2	344,941
March 30, 2026	49.25	47.4	47.4	49.25	45.7	336,150
March 27, 2026	49.35	48.55	48.55	50.7	47.8	391,951
March 26, 2026	53.4	49.35	49.35	53.6	49.35	549,527
March 25, 2026	55.2	52.3	52.3	56.2	51.8	1.13M
March 24, 2026	51.8	53.1	53.1	53.5	49.35	727,031
March 23, 2026	50	48.65	48.65	51	48.6	258,693
March 20, 2026	54.4	52.2	52.2	54.9	51.7	411,309
March 19, 2026	51.9	52	52	54.7	51.8	1.12M
March 18, 2026	51.7	51.8	51.8	51.8	50	738,853
March 17, 2026	42.3	47.15	47.15	47.15	42.3	463,383
March 16, 2026	43.75	42.9	42.9	44.7	41.8	461,736
March 13, 2026	45.15	43.35	43.35	45.15	43.35	316,113
March 12, 2026	46.5	45.3	45.3	46.5	45.25	293,469
March 11, 2026	45.8	46.65	46.65	47.4	45.75	278,458
March 10, 2026	46.2	47	46.1	47.2	46.2	102,867
March 09, 2026	47.9	45.75	45.75	47.9	45.65	256,633
March 06, 2026	51.4	49.9	49.9	51.8	49.2	508,748