Cosmo Electronics Corporation (2466.TW) TAI

Currency In TWD

2466.TW Historical Return

If you invested 1000 NT$ in Cosmo Electronics Corporation (2466.TW) 10 years ago, it would be worth 3,359.75 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,578.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,362.47 NT$. This corresponds to total returns of 235.97%, 157.84%, 36.25%, respectively, with annualized returns of 12.88%, 20.87%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	102.5	101.5	101.5	103	99.7	694,752
September 09, 2026	98.7	103.5	103.5	104	98.7	954,080
September 08, 2026	101	98.6	98.6	102	98.6	705,941
September 07, 2026	99.5	100.5	100.5	103.5	98	913,305
September 04, 2026	95.1	97.2	97.2	98.5	95.1	787,259
September 03, 2026	104	94.7	94.7	105	94.7	2.12M
September 02, 2026	100.5	104	104	108.5	99.5	1.93M
September 01, 2026	99.8	99.5	99.5	102.5	99	813,716
August 31, 2026	105.5	99	99	106	99	1.41M
August 28, 2026	107	104.5	104.5	109	104	1.65M
August 27, 2026	105	105.5	105.5	111	104.5	2.13M
August 26, 2026	104	105	105	109	102.5	2.21M
August 25, 2026	100	103	103	104	99.2	1.97M
August 24, 2026	104.5	101	101	106	101	3.21M
August 21, 2026	97.9	104	104	105.5	96.1	3.47M
August 20, 2026	99.2	96.1	96.1	102.5	95.4	3.03M
August 19, 2026	94.2	99	99	102.5	94.2	2.6M
August 18, 2026	91.9	97	97	99.2	91.9	3.25M
August 17, 2026	89.7	90.2	90.2	93	87.4	685,810
August 14, 2026	93.1	89.7	89.7	93.5	88.5	1.01M
August 13, 2026	94.2	92.6	92.6	95.3	92.6	676,515
August 12, 2026	91.8	94	94	94.8	91.8	839,709
August 11, 2026	95	92	92	95.2	87.4	2.82M
August 10, 2026	91.4	97.1	97.1	99.5	89.9	1.89M
August 07, 2026	97.3	91.4	91.4	98.5	91.3	1.09M
August 06, 2026	96	95.5	95.5	99.5	95.2	748,630
August 05, 2026	96.5	96.3	96.3	99.1	95.7	856,663
August 04, 2026	97.1	95.1	95.1	98.9	93.4	1.19M
August 03, 2026	88.6	97.4	97.4	98.9	88.5	1.44M
July 31, 2026	98.7	91.1	91.1	101.5	91	2.92M
July 30, 2026	91.3	92.7	92.7	97.1	89.1	2.09M
July 29, 2026	94.1	89.8	89.8	95.4	86.4	2.13M
July 28, 2026	91.5	94.6	94.6	95.7	90.4	1.88M
July 27, 2026	95	93.9	93.9	104	89	4.42M
July 23, 2026	111.5	104	104	113.5	104	1.64M
July 22, 2026	118	115.5	115.5	119.5	114	747,803
July 21, 2026	117.5	118	118	120.5	112	848,814
July 20, 2026	122	119	119	124	117	1.1M
July 17, 2026	119.5	122	122	122	113	1.3M
July 16, 2026	114	121	121	126.5	114	1.72M
July 15, 2026	106	115.5	115.5	115.5	106	1.18M
July 14, 2026	105	105	105	105	100	1.38M
July 13, 2026	102	100.5	100.5	102	99	1.4M
July 09, 2026	97.6	98.5	98.5	99	94.5	1.17M
July 08, 2026	92.7	96.9	96.9	96.9	86.3	1.75M
July 07, 2026	103	92.6	92.6	104	92.6	8.39M
July 06, 2026	94.8	94.8	94.8	94.8	94.3	1.98M
July 03, 2026	86.2	86.2	86.2	86.2	85.1	4.57M
July 02, 2026	72.3	78.4	78.4	78.4	72.3	3.32M
July 01, 2026	64.6	71.3	71.3	71.3	62.5	10.07M
June 30, 2026	59.6	64.9	64.9	64.9	58.3	1.88M
June 29, 2026	58.8	59	59	60.8	58	823,958
June 26, 2026	57.9	58	58	62.1	57	1.43M
June 25, 2026	60.4	58	58	60.5	56.1	1.1M
June 24, 2026	57.1	59	59	59.5	55.3	1.05M
June 23, 2026	59.8	56.3	56.3	59.8	54.9	1.28M
June 22, 2026	51	55.1	55.1	55.1	51	1.28M
June 18, 2026	49.5	50.1	50.1	50.2	49.3	399,457
June 17, 2026	47.7	49.3	49.3	51	47.5	642,808
June 16, 2026	48.4	47.85	47.85	48.9	47.5	512,851