Cosmo Electronics Corporation (2466.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2466.TW Historical Return
If you invested 1000 NT$ in Cosmo Electronics Corporation (2466.TW) 10 years ago, it would be worth 3,275.75 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,804.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.5 NT$. This corresponds to total returns of 227.57%, 180.49%, 11.05%, respectively, with annualized returns of 12.59%, 22.9%, 11.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2466.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 97.6 | 98.5 | 98.5 | 99 | 94.5 | 1.17M |
| July 08, 2026 | 92.7 | 96.9 | 96.9 | 96.9 | 86.3 | 1.75M |
| July 07, 2026 | 103 | 92.6 | 92.6 | 104 | 92.6 | 8.39M |
| July 06, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.3 | 1.98M |
| July 03, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | 85.1 | 4.57M |
| July 02, 2026 | 72.3 | 78.4 | 78.4 | 78.4 | 72.3 | 3.32M |
| July 01, 2026 | 64.6 | 71.3 | 71.3 | 71.3 | 62.5 | 10.07M |
| June 30, 2026 | 59.6 | 64.9 | 64.9 | 64.9 | 58.3 | 1.88M |
| June 29, 2026 | 58.8 | 59 | 59 | 60.8 | 58 | 823,958 |
| June 26, 2026 | 57.9 | 58 | 58 | 62.1 | 57 | 1.43M |
| June 25, 2026 | 60.4 | 58 | 58 | 60.5 | 56.1 | 1.1M |
| June 24, 2026 | 57.1 | 59 | 59 | 59.5 | 55.3 | 1.05M |
| June 23, 2026 | 59.8 | 56.3 | 56.3 | 59.8 | 54.9 | 1.28M |
| June 22, 2026 | 51 | 55.1 | 55.1 | 55.1 | 51 | 1.28M |
| June 18, 2026 | 49.5 | 50.1 | 50.1 | 50.2 | 49.3 | 399,457 |
| June 17, 2026 | 47.7 | 49.3 | 49.3 | 51 | 47.5 | 642,808 |
| June 16, 2026 | 48.4 | 47.85 | 47.85 | 48.9 | 47.5 | 512,851 |
| June 15, 2026 | 48 | 47.95 | 47.95 | 49 | 47.3 | 348,771 |
| June 12, 2026 | 46.85 | 46.95 | 46.95 | 47.5 | 46.35 | 327,262 |
| June 11, 2026 | 44 | 45.85 | 45.85 | 46.4 | 44 | 316,068 |
| June 10, 2026 | 43.5 | 44 | 44 | 45 | 43.5 | 272,915 |
| June 09, 2026 | 44.5 | 44 | 44 | 44.5 | 43 | 165,186 |
| June 08, 2026 | 40.15 | 44 | 44 | 45.55 | 40.15 | 659,021 |
| June 05, 2026 | 45.05 | 44.6 | 44.6 | 45.15 | 44 | 249,901 |
| June 04, 2026 | 46.65 | 45 | 45 | 46.65 | 44.7 | 654,439 |
| June 03, 2026 | 46 | 47.05 | 47.05 | 47.95 | 45.7 | 416,218 |
| June 02, 2026 | 47 | 45.7 | 45.7 | 47 | 45.6 | 263,155 |
| June 01, 2026 | 47.85 | 47 | 47 | 48.35 | 46.65 | 275,055 |
| May 29, 2026 | 48 | 47.6 | 47.6 | 48 | 46.5 | 289,867 |
| May 28, 2026 | 47.8 | 46.8 | 46.8 | 48 | 46.7 | 260,217 |
| May 27, 2026 | 49.35 | 47.7 | 47.7 | 50.5 | 47.5 | 265,971 |
| May 26, 2026 | 49.85 | 48.65 | 48.65 | 49.85 | 48.25 | 204,925 |
| May 25, 2026 | 51 | 49.85 | 49.85 | 51.9 | 49.1 | 420,030 |
| May 22, 2026 | 47.9 | 50.3 | 50.3 | 50.3 | 47.9 | 567,011 |
| May 21, 2026 | 48 | 47.7 | 47.7 | 48.2 | 47.4 | 147,268 |
| May 20, 2026 | 48.9 | 46.8 | 46.8 | 48.9 | 46.5 | 210,847 |
| May 19, 2026 | 47.95 | 47 | 47 | 48.5 | 46.8 | 202,853 |
| May 18, 2026 | 46.5 | 47.95 | 47.95 | 48 | 45 | 237,671 |
| May 15, 2026 | 48.55 | 46.55 | 46.55 | 49 | 46.4 | 270,723 |
| May 14, 2026 | 50.9 | 48.4 | 48.4 | 50.9 | 47.2 | 384,018 |
| May 13, 2026 | 51 | 49.35 | 49.35 | 51 | 49.1 | 220,926 |
| May 12, 2026 | 51.3 | 50.2 | 50.2 | 51.5 | 50 | 349,853 |
| May 11, 2026 | 50.4 | 51.6 | 51.6 | 51.8 | 49.6 | 415,017 |
| May 08, 2026 | 53.2 | 50.4 | 50.4 | 54.6 | 50 | 790,479 |
| May 07, 2026 | 53.4 | 53.2 | 53.2 | 55 | 52.6 | 425,626 |
| May 06, 2026 | 55 | 53.3 | 53.3 | 55.4 | 53.3 | 366,533 |
| May 05, 2026 | 56.7 | 54.5 | 54.5 | 56.7 | 54.1 | 668,867 |
| May 04, 2026 | 56.9 | 56.7 | 56.7 | 59.4 | 56.2 | 449,590 |
| April 30, 2026 | 59 | 57.7 | 57.7 | 59.1 | 57.2 | 415,572 |
| April 29, 2026 | 54.8 | 59.2 | 59.2 | 59.2 | 53.6 | 886,382 |
| April 28, 2026 | 53.5 | 53.9 | 53.9 | 54.5 | 52.6 | 271,662 |
| April 27, 2026 | 54.5 | 53.3 | 53.3 | 54.7 | 53 | 288,116 |
| April 24, 2026 | 57.8 | 54.2 | 54.2 | 58 | 54 | 318,300 |
| April 23, 2026 | 59.1 | 56 | 56 | 59.8 | 55 | 941,639 |
| April 22, 2026 | 61.6 | 58.6 | 58.6 | 62.2 | 58.6 | 922,096 |
| April 21, 2026 | 65.3 | 61.5 | 61.5 | 65.3 | 61.5 | 929,938 |
| April 20, 2026 | 63 | 64.4 | 64.4 | 65.6 | 60.4 | 2.08M |
| April 17, 2026 | 65.9 | 62.7 | 62.7 | 65.9 | 62.6 | 1.06M |
| April 16, 2026 | 65 | 65 | 65 | 66.8 | 64.6 | 954,695 |
| April 15, 2026 | 66.3 | 65.5 | 65.5 | 66.3 | 63.8 | 1.26M |
AD
