Cosmo Electronics Corporation (2466.TW) TAI

75.80

+1.2(+1.61%)

Updated at September 09 09:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.5757575.570.81.24M
September 04, 202569.971.171.171.669.91.71M
September 03, 20257069.969.970.568.9104,749
September 02, 202570.369.969.971.869.3186,966
September 01, 20257270.370.37270.2142,820
August 29, 202571.171.571.57270.4265,073
August 28, 20257271.271.27270.7164,356
August 27, 202573.572.272.273.571.6257,792
August 26, 20256671.871.87266395,080
August 25, 20256868.168.16968175,380
August 22, 202568.6686870.166.6396,118
August 21, 202570.868.768.771.466.91.03M
August 20, 202570.7707071.670460,050
August 19, 202570.170.270.27269344,659
August 18, 202572.570.170.174.470.1539,843
August 15, 202570.671.971.973.170.1852,865
August 14, 202567.5707070.567.3794,696
August 13, 202571.866.666.671.965.91.05M
August 12, 202571.970.170.173.770909,273
August 11, 20257871.371.378.571.13.15M
August 08, 202580.6797981.578.9769,671
August 07, 202585.780.680.685.780.5890,968
August 06, 202587.983.883.887.983.7838,910
August 05, 202588.187.587.588.987.4276,605
August 04, 202587.487.287.288.184.6569,474
August 01, 202589.987.887.891.886.23.01M
July 31, 202584.488.688.689.884.22.54M
July 30, 20257983.583.584.777.81.14M
July 29, 202580.578.778.780.578.5208,420
July 28, 202581.1808082.180295,260
July 25, 20258079.979.980.178.8223,901
July 24, 202580.679.179.182.279550,595
July 23, 20257980.680.68178.8364,038
July 22, 202579.678.678.680.578.1823,776
July 21, 20258379.879.88378.71.03M
July 18, 202584.582.682.685.182.51.39M
July 17, 202590.983.883.890.9831.71M
July 16, 202591.6909091.689.5906,043
July 15, 202590.590.790.79288.41.29M
July 14, 202587.790.590.59287.71.77M
July 11, 20259187.187.191.5871.14M
July 10, 202589.691.391.391.588.5993,654
July 09, 202589.289.489.489.486.5952,314
July 08, 202588.887.587.58986.6772,092
July 07, 20258488.888.889.983.81.57M
July 04, 202590.583.583.590.783.12.81M
July 03, 202587.790.590.591.587.31.83M
July 02, 202586.187.187.187.885.6573,491
July 01, 202587.385.685.689.385.4691,909
June 30, 20258886.986.98886.4284,624
June 27, 20258887.187.189.487.1691,771
June 26, 202586.687.987.989.386.6583,506
June 25, 202587.5868688.985.8658,181
June 24, 202586.885.885.888.885.6554,519
June 23, 202585.885.185.187.385357,648
June 20, 202588.486.886.889.686.31.95M
June 19, 202583.587.987.99083.52.06M
June 18, 20258383.583.584.382231,720
June 17, 202582.582.482.483.982.3360,343
June 16, 202583.7828283.782364,046