Cosmo Electronics Corporation (2466.TW) TAI

66.80

-1.2(-1.76%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202568.266.866.869.166.3250,121
September 25, 202568686868.367.1183,347
September 24, 20257268.168.17268.1488,115
September 23, 202569.671.171.171.669.6163,191
September 22, 202570.769.669.672.269.6346,186
September 19, 202570.671.571.572.370179,203
September 18, 202570.370.570.572.170.1207,981
September 17, 202571.970.370.371.970.3182,337
September 16, 202573.771.271.273.771.1212,939
September 15, 202576.571.771.776.571.5653,404
September 12, 202577.876.576.57976.3280,146
September 11, 202577.277.877.878.375.3493,891
September 10, 202575.877.177.177.575.6404,873
September 09, 202574.575.475.476.473.5784,318
September 08, 20257574.674.677721.96M
September 05, 202571.5757575.570.81.24M
September 04, 202569.971.171.171.669.91.71M
September 03, 20257069.969.970.568.9104,749
September 02, 202570.369.969.971.869.3186,966
September 01, 20257270.370.37270.2142,820
August 29, 202571.171.571.57270.4265,073
August 28, 20257271.271.27270.7164,356
August 27, 202573.572.272.273.571.6257,792
August 26, 20256671.871.87266395,080
August 25, 20256868.168.16968175,380
August 22, 202568.6686870.166.6396,118
August 21, 202570.868.768.771.466.91.03M
August 20, 202570.7707071.670460,050
August 19, 202570.170.270.27269344,659
August 18, 202572.570.170.174.470.1539,843
August 15, 202570.671.971.973.170.1852,865
August 14, 202567.5707070.567.3794,696
August 13, 202571.866.666.671.965.91.05M
August 12, 202571.970.170.173.770909,273
August 11, 20257871.371.378.571.13.15M
August 08, 202580.6797981.578.9769,671
August 07, 202585.780.680.685.780.5890,968
August 06, 202587.983.883.887.983.7838,910
August 05, 202588.187.587.588.987.4276,605
August 04, 202587.487.287.288.184.6569,474
August 01, 202589.987.887.891.886.23.01M
July 31, 202584.488.688.689.884.22.54M
July 30, 20257983.583.584.777.81.14M
July 29, 202580.578.778.780.578.5208,420
July 28, 202581.1808082.180295,260
July 25, 20258079.979.980.178.8223,901
July 24, 202580.679.179.182.279550,595
July 23, 20257980.680.68178.8364,038
July 22, 202579.678.678.680.578.1823,776
July 21, 20258379.879.88378.71.03M
July 18, 202584.582.682.685.182.51.39M
July 17, 202590.983.883.890.9831.71M
July 16, 202591.6909091.689.5906,043
July 15, 202590.590.790.79288.41.29M
July 14, 202587.790.590.59287.71.77M
July 11, 20259187.187.191.5871.14M
July 10, 202589.691.391.391.588.5993,654
July 09, 202589.289.489.489.486.5952,314
July 08, 202588.887.587.58986.6772,092
July 07, 20258488.888.889.983.81.57M