65.00
-1(-1.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 66.2 | 65 | 65 | 67.1 | 65 | 516,214 |
| January 13, 2026 | 66.1 | 66 | 66 | 67.5 | 65.2 | 1.77M |
| January 12, 2026 | 68.1 | 66.2 | 66.2 | 68.8 | 65.3 | 1.99M |
| January 09, 2026 | 66.8 | 68 | 68 | 70 | 66.8 | 3.19M |
| January 08, 2026 | 66.5 | 67.3 | 67.3 | 68 | 66.5 | 1.24M |
| January 07, 2026 | 67.1 | 67 | 67 | 68.1 | 66.4 | 1.51M |
| January 06, 2026 | 64.5 | 67.5 | 67.5 | 67.9 | 64.4 | 2.35M |
| January 05, 2026 | 66.5 | 64.7 | 64.7 | 67.6 | 64.7 | 909,759 |
| January 02, 2026 | 66.1 | 66.5 | 66.5 | 67.4 | 65.9 | 1.35M |
| December 31, 2025 | 65.5 | 66.4 | 66.4 | 67.8 | 65.5 | 1.78M |
| December 30, 2025 | 64.6 | 65.7 | 65.7 | 65.9 | 63.5 | 1.94M |
| December 29, 2025 | 69.1 | 64.9 | 64.9 | 69.6 | 64.9 | 1.99M |
| December 26, 2025 | 67.7 | 68.9 | 68.9 | 70.1 | 67 | 3.9M |
| December 24, 2025 | 66.6 | 67.9 | 67.9 | 68.5 | 64.5 | 2.96M |
| December 23, 2025 | 66.9 | 67 | 67 | 68.9 | 66.9 | 1.28M |
| December 22, 2025 | 66.4 | 67.4 | 67.4 | 68.3 | 66.4 | 1.53M |
| December 19, 2025 | 65.8 | 66.7 | 66.7 | 67 | 65 | 1.28M |
| December 18, 2025 | 64.9 | 65.9 | 65.9 | 65.9 | 64.3 | 1.37M |
| December 17, 2025 | 65.6 | 65.5 | 65.5 | 67.2 | 65 | 1.23M |
| December 16, 2025 | 64.8 | 65.8 | 65.8 | 68.3 | 64.7 | 3.34M |
| December 15, 2025 | 63.5 | 64.9 | 64.9 | 65.8 | 63.3 | 1.65M |
| December 12, 2025 | 64 | 65 | 65 | 65.8 | 63.5 | 1.26M |
| December 11, 2025 | 65.4 | 66.4 | 66.4 | 68.5 | 63.6 | 5.89M |
| December 10, 2025 | 58.1 | 63.6 | 63.6 | 63.6 | 58 | 4.1M |
| December 09, 2025 | 59.2 | 57.9 | 57.9 | 59.2 | 56.3 | 1.7M |
| December 08, 2025 | 54.1 | 59.1 | 59.1 | 59.1 | 53.9 | 2.43M |
| December 05, 2025 | 53.3 | 53.8 | 53.8 | 54.4 | 52.7 | 665,094 |
| December 04, 2025 | 52.1 | 53.1 | 53.1 | 54.4 | 51.9 | 1.01M |
| December 03, 2025 | 52.4 | 52 | 52 | 53 | 51.5 | 285,034 |
| December 02, 2025 | 52.6 | 52.4 | 52.4 | 53.1 | 51.5 | 445,000 |
| December 01, 2025 | 53 | 52.2 | 52.2 | 53.9 | 52.2 | 362,881 |
| November 28, 2025 | 53 | 53.4 | 53.4 | 55.6 | 53 | 796,133 |
| November 27, 2025 | 50.4 | 53.1 | 53.1 | 53.4 | 49.85 | 751,545 |
| November 26, 2025 | 50.5 | 50.8 | 50.8 | 50.8 | 49 | 1.08M |
| November 25, 2025 | 55.5 | 49.95 | 49.95 | 56.4 | 49.95 | 1.63M |
| November 24, 2025 | 53.6 | 55.5 | 55.5 | 56.9 | 53.1 | 784,486 |
| November 21, 2025 | 55.2 | 53 | 53 | 55.7 | 52.8 | 380,082 |
| November 20, 2025 | 55.4 | 55.8 | 55.8 | 56.4 | 54.5 | 687,478 |
| November 19, 2025 | 53.5 | 55.2 | 55.2 | 55.3 | 53.1 | 645,544 |
| November 18, 2025 | 55.2 | 53.5 | 53.5 | 56.4 | 53.1 | 898,108 |
| November 17, 2025 | 53.5 | 55.8 | 55.8 | 57.6 | 52.3 | 1.32M |
| November 14, 2025 | 50.6 | 53.7 | 53.7 | 55.5 | 49.3 | 1.1M |
| November 13, 2025 | 52.8 | 51.5 | 51.5 | 53.7 | 50.4 | 649,972 |
| November 12, 2025 | 50.3 | 52.8 | 52.8 | 53.2 | 49.65 | 1M |
| November 11, 2025 | 52.1 | 49.8 | 49.8 | 52.6 | 49.1 | 907,108 |
| November 10, 2025 | 50.6 | 52.3 | 52.3 | 52.8 | 49.5 | 1.04M |
| November 07, 2025 | 51.2 | 50.5 | 50.5 | 51.3 | 48.7 | 400,752 |
| November 06, 2025 | 49 | 51.3 | 51.3 | 51.3 | 48.7 | 686,681 |
| November 05, 2025 | 49.8 | 48.9 | 48.9 | 49.8 | 48 | 225,637 |
| November 04, 2025 | 50 | 49.75 | 49.75 | 51.7 | 48.6 | 645,086 |
| November 03, 2025 | 50.6 | 51.4 | 51.4 | 52.6 | 50.3 | 739,827 |
| October 31, 2025 | 51.2 | 50.8 | 50.8 | 51.9 | 49.3 | 414,672 |
| October 30, 2025 | 49.9 | 51.2 | 51.2 | 51.6 | 49.5 | 905,389 |
| October 29, 2025 | 50.7 | 49.9 | 49.9 | 52.4 | 48.85 | 777,709 |
| October 28, 2025 | 50.5 | 50 | 50 | 50.5 | 47.8 | 456,362 |
| October 27, 2025 | 49.8 | 49 | 49 | 50.3 | 46 | 564,379 |
| October 23, 2025 | 53 | 50.3 | 50.3 | 53.2 | 48.1 | 576,960 |
| October 22, 2025 | 52.8 | 53.4 | 53.4 | 54.4 | 52.7 | 207,143 |
| October 21, 2025 | 55.6 | 52.8 | 52.8 | 55.6 | 52.5 | 301,125 |
| October 20, 2025 | 52.6 | 54.7 | 54.7 | 57 | 52.2 | 1.11M |
