Cosmo Electronics Corporation (2466.TW) TAI

Currency In TWD

2466.TW Historical Return

If you invested 1000 NT$ in Cosmo Electronics Corporation (2466.TW) 10 years ago, it would be worth 2,955.87 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,343.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,044.72 NT$. This corresponds to total returns of 195.59%, 134.31%, 4.47%, respectively, with annualized returns of 11.44%, 18.55%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.7	91.1	91.1	101.5	91	2.92M
July 30, 2026	91.3	92.7	92.7	97.1	89.1	2.09M
July 29, 2026	94.1	89.8	89.8	95.4	86.4	2.13M
July 28, 2026	91.5	94.6	94.6	95.7	90.4	1.88M
July 27, 2026	95	93.9	93.9	104	89	4.42M
July 23, 2026	111.5	104	104	113.5	104	1.64M
July 22, 2026	118	115.5	115.5	119.5	114	747,803
July 21, 2026	117.5	118	118	120.5	112	848,814
July 20, 2026	122	119	119	124	117	1.1M
July 17, 2026	119.5	122	122	122	113	1.3M
July 16, 2026	114	121	121	126.5	114	1.72M
July 15, 2026	106	115.5	115.5	115.5	106	1.18M
July 14, 2026	105	105	105	105	100	1.38M
July 13, 2026	102	100.5	100.5	102	99	1.4M
July 09, 2026	97.6	98.5	98.5	99	94.5	1.17M
July 08, 2026	92.7	96.9	96.9	96.9	86.3	1.75M
July 07, 2026	103	92.6	92.6	104	92.6	8.39M
July 06, 2026	94.8	94.8	94.8	94.8	94.3	1.98M
July 03, 2026	86.2	86.2	86.2	86.2	85.1	4.57M
July 02, 2026	72.3	78.4	78.4	78.4	72.3	3.32M
July 01, 2026	64.6	71.3	71.3	71.3	62.5	10.07M
June 30, 2026	59.6	64.9	64.9	64.9	58.3	1.88M
June 29, 2026	58.8	59	59	60.8	58	823,958
June 26, 2026	57.9	58	58	62.1	57	1.43M
June 25, 2026	60.4	58	58	60.5	56.1	1.1M
June 24, 2026	57.1	59	59	59.5	55.3	1.05M
June 23, 2026	59.8	56.3	56.3	59.8	54.9	1.28M
June 22, 2026	51	55.1	55.1	55.1	51	1.28M
June 18, 2026	49.5	50.1	50.1	50.2	49.3	399,457
June 17, 2026	47.7	49.3	49.3	51	47.5	642,808
June 16, 2026	48.4	47.85	47.85	48.9	47.5	512,851
June 15, 2026	48	47.95	47.95	49	47.3	348,771
June 12, 2026	46.85	46.95	46.95	47.5	46.35	327,262
June 11, 2026	44	45.85	45.85	46.4	44	316,068
June 10, 2026	43.5	44	44	45	43.5	272,915
June 09, 2026	44.5	44	44	44.5	43	165,186
June 08, 2026	40.15	44	44	45.55	40.15	659,021
June 05, 2026	45.05	44.6	44.6	45.15	44	249,901
June 04, 2026	46.65	45	45	46.65	44.7	654,439
June 03, 2026	46	47.05	47.05	47.95	45.7	416,218
June 02, 2026	47	45.7	45.7	47	45.6	263,155
June 01, 2026	47.85	47	47	48.35	46.65	275,055
May 29, 2026	48	47.6	47.6	48	46.5	289,867
May 28, 2026	47.8	46.8	46.8	48	46.7	260,217
May 27, 2026	49.35	47.7	47.7	50.5	47.5	265,971
May 26, 2026	49.85	48.65	48.65	49.85	48.25	204,925
May 25, 2026	51	49.85	49.85	51.9	49.1	420,030
May 22, 2026	47.9	50.3	50.3	50.3	47.9	567,011
May 21, 2026	48	47.7	47.7	48.2	47.4	147,268
May 20, 2026	48.9	46.8	46.8	48.9	46.5	210,847
May 19, 2026	47.95	47	47	48.5	46.8	202,853
May 18, 2026	46.5	47.95	47.95	48	45	237,671
May 15, 2026	48.55	46.55	46.55	49	46.4	270,723
May 14, 2026	50.9	48.4	48.4	50.9	47.2	384,018
May 13, 2026	51	49.35	49.35	51	49.1	220,926
May 12, 2026	51.3	50.2	50.2	51.5	50	349,853
May 11, 2026	50.4	51.6	51.6	51.8	49.6	415,017
May 08, 2026	53.2	50.4	50.4	54.6	50	790,479
May 07, 2026	53.4	53.2	53.2	55	52.6	425,626
May 06, 2026	55	53.3	53.3	55.4	53.3	366,533