C Sun Mfg Ltd. (2467.TW) TAI

178.00

+2.5(+1.42%)

Updated at November 11 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025179173173180.5171.5779,382
November 06, 2025177.5179.5179.5179.5176374,125
November 05, 2025174.5175175178172.5642,743
November 04, 2025183.5178.5178.5184.51771.19M
November 03, 2025177.5182.5182.5185176.51.61M
October 31, 2025176177177181176598,766
October 30, 2025182176176182174829,341
October 29, 2025176181181181176725,273
October 28, 2025178175.5175.5178174.5636,213
October 27, 2025180178.5178.5181.5176646,655
October 23, 2025180176.5176.5180.5176799,337
October 22, 2025180182.5182.5182.5179.5362,394
October 21, 2025181.5182182183.5180.5416,736
October 20, 2025183181181183.5180500,789
October 17, 2025188.5181181189180.51.47M
October 16, 20251921911911961892.01M
October 15, 2025182.5186186186.5181991,437
October 14, 2025183.51781781881781.2M
October 13, 2025170.5181.5181.5182170778,184
October 09, 2025190183.5183.51901831.4M
October 08, 2025191189189191184.51.4M
October 07, 2025193193193197.51921.48M
October 03, 2025190191.5191.5193188.5702,673
October 02, 2025192.5189189194188.51.31M
October 01, 2025190.5189.5189.5193.5188675,008
September 30, 2025190.5191.5191.5193189651,962
September 26, 20251941871871951871.51M
September 25, 2025195.5194.5194.5198192.51.99M
September 24, 2025197197197204195.53.4M
September 23, 2025197.5197197207195.54.67M
September 22, 2025195196196198.51951.06M
September 19, 2025193.5194194201.51932.11M
September 18, 2025189193193196.5188.51.82M
September 17, 20251891901901951882.4M
September 16, 2025189187187190.51832.22M
September 15, 2025195189.5189.5195.51872.1M
September 12, 20252061951952061953.4M
September 11, 2025213.5198.5198.522019710.35M
September 10, 2025203212.5212.521820310.26M
September 09, 2025204201201204198.54.61M
September 08, 2025192.52022022021914.73M
September 05, 2025185188.5188.5189185968,796
September 04, 2025193.5185.5185.5193.5185.51.74M
September 03, 2025190.5191191191186.51.86M
September 02, 2025197.5189.5189.51991863.2M
September 01, 2025201.51951952061934.41M
August 29, 2025206203.5203.5206.5199.55.46M
August 28, 2025208201.5201.522020116.05M
August 27, 202519020220220219010.12M
August 26, 2025178184184184.51735.94M
August 25, 2025173.51781781821707.67M
August 22, 2025174168168175.5165.55.9M
August 21, 20251591731731731594.91M
August 20, 2025161.5157.5157.5162156.51.56M
August 19, 2025168163163168.51622.11M
August 18, 2025165.5166.5166.51681652.57M
August 15, 2025165.51641641661621.96M
August 14, 2025169164.5164.5170162.55.95M
August 13, 2025159.51691691691586.61M
August 12, 20251581571571581551.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved