If you invested 1000 NT$ in C Sun Mfg Ltd. (2467.TW) 10 years ago, it would be worth 63,488.62 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,015.79 NT$, while 1000 NT$ invested 1 year ago would be worth 3,792.88 NT$. This corresponds to total returns of 6,248.86%, 1,301.58%, 279.29%, respectively, with annualized returns of 51.42%, 69.51%, 279.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 617 | 630 | 630 | 644 | 614 | 1.74M |
| June 18, 2026 | 585 | 599 | 599 | 605 | 576 | 1.65M |
| June 17, 2026 | 560 | 585 | 585 | 590 | 560 | 1.25M |
| June 16, 2026 | 590 | 564 | 564 | 594 | 564 | 1.15M |
| June 15, 2026 | 570 | 576 | 576 | 580 | 568 | 914,724 |
| June 12, 2026 | 573 | 552 | 552 | 573 | 548 | 985,839 |
| June 11, 2026 | 530 | 542 | 542 | 553 | 520 | 1.36M |
| June 10, 2026 | 568 | 540 | 540 | 579 | 540 | 1.66M |
| June 09, 2026 | 588 | 574 | 574 | 600 | 571 | 1.86M |
| June 08, 2026 | 522 | 568 | 568 | 577 | 522 | 1.82M |
| June 05, 2026 | 626 | 580 | 580 | 626 | 580 | 2.6M |
| June 04, 2026 | 615 | 626 | 626 | 646 | 608 | 2.8M |
| June 03, 2026 | 600 | 615 | 615 | 626 | 599 | 1.79M |
| June 02, 2026 | 637 | 588 | 588 | 637 | 582 | 3.03M |
| June 01, 2026 | 634 | 637 | 637 | 647 | 625 | 1.41M |
| May 29, 2026 | 640 | 619 | 619 | 640 | 612 | 1.55M |
| May 28, 2026 | 655 | 617 | 617 | 660 | 614 | 2.72M |
| May 27, 2026 | 689 | 657 | 657 | 692 | 650 | 3.13M |
| May 26, 2026 | 670 | 668 | 668 | 692 | 661 | 4.3M |
| May 25, 2026 | 617 | 663 | 663 | 663 | 614 | 3.97M |
| May 22, 2026 | 598 | 603 | 603 | 625 | 591 | 2.45M |
| May 21, 2026 | 579 | 585 | 585 | 602 | 569 | 1.95M |
| May 20, 2026 | 578 | 554 | 554 | 602 | 547 | 2.97M |
| May 19, 2026 | 589 | 576 | 576 | 599 | 569 | 1.43M |
| May 18, 2026 | 579 | 594 | 594 | 594 | 561 | 1.5M |
| May 15, 2026 | 628 | 587 | 587 | 634 | 572 | 2.78M |
| May 14, 2026 | 636 | 610 | 610 | 639 | 598 | 2.43M |
| May 13, 2026 | 635 | 626 | 626 | 653 | 618 | 3.47M |
| May 12, 2026 | 604 | 649 | 649 | 649 | 604 | 5.09M |
| May 11, 2026 | 542 | 590 | 590 | 590 | 542 | 3.65M |
| May 08, 2026 | 555 | 537 | 537 | 564 | 524 | 1.94M |
| May 07, 2026 | 579 | 554 | 554 | 579 | 545 | 2.18M |
| May 06, 2026 | 580 | 567 | 567 | 583 | 537 | 3.3M |
| May 05, 2026 | 580 | 571 | 571 | 585 | 564 | 3.39M |
| May 04, 2026 | 643 | 580 | 580 | 649 | 571 | 7.67M |
| April 30, 2026 | 566 | 609 | 609 | 609 | 556 | 5.89M |
| April 29, 2026 | 526 | 554 | 554 | 585 | 526 | 5.17M |
| April 28, 2026 | 520 | 545 | 545 | 545 | 508 | 572,828 |
| April 27, 2026 | 526 | 495.5 | 495.5 | 526 | 485 | 786,774 |
| April 24, 2026 | 544 | 538 | 538 | 562 | 502 | 853,698 |
| April 23, 2026 | 600 | 538 | 538 | 600 | 538 | 674,620 |
| April 22, 2026 | 579 | 597 | 597 | 612 | 570 | 767,262 |
| April 21, 2026 | 578 | 560 | 560 | 578 | 550 | 487,485 |
| April 20, 2026 | 569 | 570 | 570 | 588 | 567 | 892,932 |
| April 17, 2026 | 507 | 550 | 550 | 560 | 507 | 1.07M |
| April 16, 2026 | 525 | 515 | 515 | 525 | 497 | 1M |
| April 15, 2026 | 539 | 510 | 510 | 539 | 507 | 1.49M |
| April 14, 2026 | 588 | 548 | 548 | 589 | 520 | 5.65M |
| April 13, 2026 | 560 | 549 | 549 | 570 | 537 | 7.24M |
| April 10, 2026 | 525 | 542 | 542 | 542 | 513 | 5.51M |
| April 09, 2026 | 453 | 493.5 | 493.5 | 493.5 | 453 | 6.94M |
| April 08, 2026 | 426 | 449 | 449 | 449 | 425 | 4.75M |
| April 07, 2026 | 395.5 | 408.5 | 408.5 | 418 | 393 | 4.32M |
| April 02, 2026 | 401 | 392 | 392 | 414.5 | 390 | 3.89M |
| April 01, 2026 | 435 | 398.5 | 398.5 | 438 | 395 | 7.31M |
| March 31, 2026 | 395.5 | 405 | 405 | 436.5 | 384.5 | 9.57M |
| March 30, 2026 | 402 | 404 | 404 | 411.5 | 390 | 4.15M |
| March 27, 2026 | 404 | 414.5 | 414.5 | 415 | 385 | 4.42M |
| March 26, 2026 | 405 | 414 | 414 | 422 | 397 | 9.29M |
| March 25, 2026 | 388 | 404.5 | 404.5 | 404.5 | 380 | 7.09M |