C Sun Mfg Ltd. (2467.TW) TAI

Currency In TWD

2467.TW Historical Return

If you invested 1000 NT$ in C Sun Mfg Ltd. (2467.TW) 10 years ago, it would be worth 58,661 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,684.76 NT$, while 1000 NT$ invested 1 year ago would be worth 2,780.86 NT$. This corresponds to total returns of 5,766.1%, 1,368.48%, 178.09%, respectively, with annualized returns of 50.24%, 71.2%, 178.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2467.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	581	575	575	582	571	609,555
September 09, 2026	600	581	581	600	576	2.06M
September 08, 2026	622	610	610	637	605	1.19M
September 07, 2026	616	619	619	635	607	1.07M
September 04, 2026	620	603	603	622	570	1.19M
September 03, 2026	622	595	595	622	594	1.09M
September 02, 2026	617	609	609	630	608	950,837
September 01, 2026	620	624	624	643	617	1.72M
August 31, 2026	595	613	613	616	570	1.36M
August 28, 2026	600	610	610	624	588	2.41M
August 27, 2026	575	585	585	592	561	1.56M
August 26, 2026	540	570	570	575	534	1.13M
August 25, 2026	526	535	535	535	505	644,327
August 24, 2026	554	533	533	579	533	929,444
August 21, 2026	559	560	560	568	552	835,193
August 20, 2026	552	560	560	572	552	1.35M
August 19, 2026	552	547	547	566	538	1.28M
August 18, 2026	599	564	564	616	557	2.43M
August 17, 2026	552	588	588	588	539	2.13M
August 14, 2026	552	535	535	558	532	936,104
August 13, 2026	565	548	548	572	546	1.52M
August 12, 2026	535	552	552	568	535	1.69M
August 11, 2026	549	532	532	549	529	1.1M
August 10, 2026	521	550	550	550	521	1.52M
August 07, 2026	523	500	500	530	498	817,854
August 06, 2026	512	519	519	522	491.5	837,491
August 05, 2026	520	517	517	525	508	907,922
August 04, 2026	493	503	503	515	493	988,935
August 03, 2026	461	497.5	497.5	504	461	1.5M
July 31, 2026	487	478.5	478.5	487	466	1.78M
July 30, 2026	435	443	443	468	430	2.03M
July 29, 2026	517	461	461	520	457.5	1.75M
July 28, 2026	505	508	508	546	496.5	2.28M
July 27, 2026	526	532	532	541	513	1.82M
July 24, 2026	525	515	515	541	511	749,637
July 23, 2026	550	538	538	552	528	773,496
July 22, 2026	552	546	546	563	542	1.22M
July 21, 2026	526	530	530	538	513	1.62M
July 20, 2026	530	522	522	540	503	1.84M
July 17, 2026	595	558	558	604	558	2.12M
July 16, 2026	589	620	620	630	588	4.52M
July 15, 2026	543	589	589	589	535	2.68M
July 14, 2026	586	536	536	586	536	1.95M
July 13, 2026	580	595	595	609	577	2.26M
July 09, 2026	552	556	556	575	537	1.82M
July 08, 2026	625	552	552	625	552	3.37M
July 07, 2026	655	613	613	671	607	2.31M
July 06, 2026	625	655	655	666	608	2.94M
July 03, 2026	645	615	615	652	615	2.12M
July 02, 2026	634	658	658	672	612	2.28M
July 01, 2026	635	646	646	666	625	4.07M
June 30, 2026	589	620	620	625	589	2.5M
June 29, 2026	565	569	569	598	556	1.18M
June 26, 2026	579	560	560	600	560	1.42M
June 25, 2026	600	585	585	601	581	940,755
June 24, 2026	576	588	588	594	573	950,725
June 23, 2026	624	580	580	624	578	2M
June 22, 2026	617	630	630	644	614	1.74M
June 18, 2026	585	599	599	605	576	1.65M
June 17, 2026	560	585	585	590	560	1.25M