C Sun Mfg Ltd. (2467.TW) TAI

203.00

-1(-0.49%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025204.5204204207203.51.23M
December 03, 2025201204204207199.52.18M
December 02, 2025202.52002002051991.21M
December 01, 2025206201201207.5198.51.7M
November 28, 2025198.52052052081983.13M
November 27, 2025195.5197.5197.5201.51942.41M
November 26, 2025195193.5193.5198.51922.25M
November 25, 2025188.5193193195.51854.08M
November 24, 2025175.5180180180174998,253
November 21, 2025174.5171.5171.5178.5171862,346
November 20, 2025174177177178.5174793,674
November 19, 2025170170.5170.5172.5168555,299
November 18, 2025175170170177170890,599
November 17, 2025171.5173173175.5170.5550,916
November 14, 2025174.5171.5171.5174.5170.5551,120
November 13, 2025176.5176176176.5173462,853
November 12, 2025178176176182.5175.5676,219
November 11, 2025177.5177.5177.5178.5176432,170
November 10, 2025175175.5175.5176.5172541,213
November 07, 2025179173173180.5171.5779,382
November 06, 2025177.5179.5179.5179.5176374,125
November 05, 2025174.5175175178172.5642,743
November 04, 2025183.5178.5178.5184.51771.19M
November 03, 2025177.5182.5182.5185176.51.61M
October 31, 2025176177177181176598,766
October 30, 2025182176176182174829,341
October 29, 2025176181181181176725,273
October 28, 2025178175.5175.5178174.5636,213
October 27, 2025180178.5178.5181.5176646,655
October 23, 2025180176.5176.5180.5176799,337
October 22, 2025180182.5182.5182.5179.5362,394
October 21, 2025181.5182182183.5180.5416,736
October 20, 2025183181181183.5180500,789
October 17, 2025188.5181181189180.51.47M
October 16, 20251921911911961892.01M
October 15, 2025182.5186186186.5181991,437
October 14, 2025183.51781781881781.2M
October 13, 2025170.5181.5181.5182170778,184
October 09, 2025190183.5183.51901831.4M
October 08, 2025191189189191184.51.4M
October 07, 2025193193193197.51921.48M
October 03, 2025190191.5191.5193188.5702,673
October 02, 2025192.5189189194188.51.31M
October 01, 2025190.5189.5189.5193.5188675,008
September 30, 2025190.5191.5191.5193189651,962
September 26, 20251941871871951871.51M
September 25, 2025195.5194.5194.5198192.51.99M
September 24, 2025197197197204195.53.4M
September 23, 2025197.5197197207195.54.67M
September 22, 2025195196196198.51951.06M
September 19, 2025193.5194194201.51932.11M
September 18, 2025189193193196.5188.51.82M
September 17, 20251891901901951882.4M
September 16, 2025189187187190.51832.22M
September 15, 2025195189.5189.5195.51872.1M
September 12, 20252061951952061953.4M
September 11, 2025213.5198.5198.522019710.35M
September 10, 2025203212.5212.521820310.26M
September 09, 2025204201201204198.54.61M
September 08, 2025192.52022022021914.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved