C Sun Mfg Ltd. (2467.TW) TAI

588.00

-49(-7.69%)

Updated at June 02 01:30PM

Currency In TWD

2467.TW Historical Return

If you invested 1000 NT$ in C Sun Mfg Ltd. (2467.TW) 10 years ago, it would be worth 67,663.98 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,692.65 NT$, while 1000 NT$ invested 1 year ago would be worth 4,111.89 NT$. This corresponds to total returns of 6,666.4%, 1,369.27%, 311.19%, respectively, with annualized returns of 52.38%, 71.12%, 311.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2467.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	634	637	637	647	625	1.41M
May 29, 2026	640	619	619	640	612	1.55M
May 28, 2026	655	617	617	660	614	2.72M
May 27, 2026	689	657	657	692	650	3.13M
May 26, 2026	670	668	668	692	661	4.3M
May 25, 2026	617	663	663	663	614	3.97M
May 22, 2026	598	603	603	625	591	2.45M
May 21, 2026	579	585	585	602	569	1.95M
May 20, 2026	578	554	554	602	547	2.97M
May 19, 2026	589	576	576	599	569	1.43M
May 18, 2026	579	594	594	594	561	1.5M
May 15, 2026	628	587	587	634	572	2.78M
May 14, 2026	636	610	610	639	598	2.43M
May 13, 2026	635	626	626	653	618	3.47M
May 12, 2026	604	649	649	649	604	5.09M
May 11, 2026	542	590	590	590	542	3.65M
May 08, 2026	555	537	537	564	524	1.94M
May 07, 2026	579	554	554	579	545	2.18M
May 06, 2026	580	567	567	583	537	3.3M
May 05, 2026	580	571	571	585	564	3.39M
May 04, 2026	643	580	580	649	571	7.67M
April 30, 2026	566	609	609	609	556	5.89M
April 29, 2026	526	554	554	585	526	5.17M
April 28, 2026	520	545	545	545	508	572,828
April 27, 2026	526	495.5	495.5	526	485	786,774
April 24, 2026	544	538	538	562	502	853,698
April 23, 2026	600	538	538	600	538	674,620
April 22, 2026	579	597	597	612	570	767,262
April 21, 2026	578	560	560	578	550	487,485
April 20, 2026	569	570	570	588	567	892,932
April 17, 2026	507	550	550	560	507	1.07M
April 16, 2026	525	515	515	525	497	1M
April 15, 2026	539	510	510	539	507	1.49M
April 14, 2026	588	548	548	589	520	5.65M
April 13, 2026	560	549	549	570	537	7.24M
April 10, 2026	525	542	542	542	513	5.51M
April 09, 2026	453	493.5	493.5	493.5	453	6.94M
April 08, 2026	426	449	449	449	425	4.75M
April 07, 2026	395.5	408.5	408.5	418	393	4.32M
April 02, 2026	401	392	392	414.5	390	3.89M
April 01, 2026	435	398.5	398.5	438	395	7.31M
March 31, 2026	395.5	405	405	436.5	384.5	9.57M
March 30, 2026	402	404	404	411.5	390	4.15M
March 27, 2026	404	414.5	414.5	415	385	4.42M
March 26, 2026	405	414	414	422	397	9.29M
March 25, 2026	388	404.5	404.5	404.5	380	7.09M
March 24, 2026	370	368	368	386	357	3.39M
March 23, 2026	350	355.5	355.5	379	347	2.32M
March 20, 2026	382	367.5	367.5	399	365	2.27M
March 19, 2026	397.5	371.5	371.5	398	370	2.62M
March 18, 2026	381	401	401	401	378	980,164
March 17, 2026	378.5	376.5	376.5	399	376.5	1.06M
March 16, 2026	375	378.5	378.5	398.5	360	1.04M
March 13, 2026	350	363.5	363.5	370	350	548,403
March 12, 2026	368	365	365	372	360.5	588,298
March 11, 2026	364.5	368	368	380	360	1.05M
March 10, 2026	354	353	355	363	353	588,668
March 09, 2026	354	354	354	354	354	554,864
March 06, 2026	392	393	393	393	377	1.11M
March 05, 2026	391.5	400	400	400	368	2.19M