C Sun Mfg Ltd. (2467.TW) TAI

Currency In TWD

2467.TW Historical Return

If you invested 1000 NT$ in C Sun Mfg Ltd. (2467.TW) 10 years ago, it would be worth 31,851.46 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,091.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,730.11 NT$. This corresponds to total returns of 3,085.15%, 709.19%, 73.01%, respectively, with annualized returns of 41.36%, 51.88%, 73.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2467.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	319	322.5	322.5	326	314	1.63M
November 10, 2026	319	315.5	315.5	329.5	305	3.54M
November 09, 2026	293	308.5	308.5	317	283	4.35M
November 06, 2026	304.5	304.5	304.5	307	304.5	1.14M
November 05, 2026	368	338	338	368	338	1.96M
November 04, 2026	384.5	375.5	375.5	387.5	353.5	1.58M
November 03, 2026	405	381.5	381.5	406.5	377	1.11M
November 02, 2026	424	417.5	417.5	426	410.5	1.18M
October 30, 2026	451.5	430	430	451.5	421	1.52M
October 29, 2026	481	465.5	465.5	481.5	457.5	515,046
October 28, 2026	467	479	479	483	465.5	498,121
October 27, 2026	463.5	454	454	470	448.5	732,816
October 22, 2026	489	452	452	490	451	928,081
October 21, 2026	497	480	480	498.5	477	842,021
October 20, 2026	491	483	483	497.5	479	592,832
October 19, 2026	489.5	491	491	494.5	472.5	943,280
October 16, 2026	510	508	508	521	502	840,361
October 15, 2026	524	506	506	528	504	1.8M
October 14, 2026	572	547	547	575	547	1.54M
October 13, 2026	570	556	556	579	552	1.52M
October 12, 2026	552	590	590	597	549	2.4M
October 08, 2026	567	552	552	567	547	963,397
October 07, 2026	570	569	569	589	566	1.59M
October 06, 2026	583	576	576	590	570	957,475
October 05, 2026	561	577	577	587	557	1.31M
October 02, 2026	547	552	552	555	544	550,454
October 01, 2026	545	543	543	555	537	839,563
September 30, 2026	554	539	539	566	539	1.04M
September 29, 2026	534	544	544	554	529	888,064
September 24, 2026	522	529	529	534	520	629,059
September 23, 2026	535	522	522	537	519	704,650
September 22, 2026	533	528	528	537	526	742,830
September 21, 2026	535	526	526	535	521	640,969
September 20, 2026	538	531	531	545	525	104,560
September 18, 2026	538	528	528	540	525	833,207
September 17, 2026	528	519	519	545	519	924,156
September 16, 2026	523	519	519	527	515	535,276
September 15, 2026	527	516	516	541	515	729,556
September 11, 2026	563	552	552	582	546	1.18M
September 10, 2026	581	575	575	582	571	609,555
September 09, 2026	600	581	581	600	576	2.06M
September 08, 2026	622	610	610	637	605	1.19M
September 07, 2026	616	619	619	635	607	1.07M
September 04, 2026	620	603	603	622	570	1.19M
September 03, 2026	622	595	595	622	594	1.09M
September 02, 2026	617	609	609	630	608	950,837
September 01, 2026	620	624	624	643	617	1.72M
August 31, 2026	595	613	613	616	570	1.36M
August 28, 2026	600	610	610	624	588	2.41M
August 27, 2026	575	585	585	592	561	1.56M
August 26, 2026	540	570	570	575	534	1.13M
August 25, 2026	526	535	535	535	505	644,327
August 24, 2026	554	533	533	579	533	929,444
August 21, 2026	559	560	560	568	552	835,193
August 20, 2026	552	560	560	572	552	1.35M
August 19, 2026	552	547	547	566	538	1.28M
August 18, 2026	599	564	564	616	557	2.43M
August 17, 2026	552	588	588	588	539	2.13M
August 14, 2026	552	535	535	558	532	936,104
August 13, 2026	565	548	548	572	546	1.52M