Fortune Information Systems Corp (2468.TW) TAI

Currency In TWD

2468.TW Historical Return

If you invested 1000 NT$ in Fortune Information Systems Corp (2468.TW) 10 years ago, it would be worth 5,033.9 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,804.44 NT$, while 1000 NT$ invested 1 year ago would be worth 858.38 NT$. This corresponds to total returns of 403.39%, 280.44%, -14.16%, respectively, with annualized returns of 17.54%, 30.62%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.5	44.55	44.55	45.6	44.3	992,453
September 30, 2026	46.3	45.5	45.5	46.5	45.3	815,446
September 29, 2026	46.85	46.05	46.05	46.85	45.25	908,208
September 24, 2026	46.5	46.25	46.25	47.7	45.8	1.79M
September 23, 2026	47.25	45.45	45.45	47.25	44.8	1.7M
September 22, 2026	47.05	46.85	46.85	47.05	45.5	2.86M
September 21, 2026	48.4	46.55	46.55	49.45	46.55	26.68M
September 20, 2026	41.7	45.85	45.85	45.85	41.2	1.33M
September 18, 2026	41.7	45.85	45.85	45.85	41.2	12.29M
September 17, 2026	43.45	41.7	41.7	44.5	41.5	9.35M
September 16, 2026	43.25	43.65	43.65	45	42	46.21M
September 15, 2026	40.95	43.25	43.25	43.25	40.05	7.14M
September 11, 2026	33	35.8	35.8	35.8	33	4.23M
September 10, 2026	32.45	32.55	32.55	32.6	32.15	140,062
September 09, 2026	32.8	32.45	32.45	32.8	32.4	150,826
September 08, 2026	33.1	32.5	32.5	33.45	32.5	238,384
September 07, 2026	33.85	33.5	33.5	33.85	33.3	113,980
September 04, 2026	33.05	33.9	33.9	33.9	32.8	236,310
September 03, 2026	33.85	32.8	32.8	34.2	32.75	341,485
September 02, 2026	33.45	33.6	33.6	33.8	33.35	140,549
September 01, 2026	33.8	33.45	33.45	33.9	33.45	136,691
August 31, 2026	33.6	33.6	33.6	33.85	33.4	141,472
August 28, 2026	34.45	33.9	33.9	34.65	33.8	172,704
August 27, 2026	34.35	34.25	34.25	35	34	161,624
August 26, 2026	33.55	34.35	34.35	34.35	33.55	178,174
August 25, 2026	33.75	33.5	33.5	33.75	33.2	200,369
August 24, 2026	34.15	34	34	34.35	33.8	145,869
August 21, 2026	35.6	35.05	35.05	35.6	34.9	271,430
August 20, 2026	35	34.95	34.95	35.1	34.35	166,687
August 19, 2026	34.7	34.6	34.6	35.25	34.6	172,539
August 18, 2026	35.3	35.3	35.3	35.8	34.95	196,560
August 17, 2026	35.65	35.3	35.3	36.1	34.55	456,659
August 14, 2026	35.8	35.35	35.35	37.2	35.35	1.46M
August 13, 2026	34.85	35	35	35.05	34.75	165,422
August 12, 2026	34.65	34.75	34.75	35	34.65	162,176
August 11, 2026	35.2	34.6	34.6	35.6	34.45	245,528
August 10, 2026	34.4	34.95	34.95	35.3	34.1	336,750
August 07, 2026	34.75	34.6	34.6	34.95	34.35	171,328
August 06, 2026	35.5	34.75	34.75	35.7	34.55	377,932
August 05, 2026	34.8	35.7	35.7	36.45	34.55	1.17M
August 04, 2026	33	33.25	33.25	33.5	32.9	229,106
August 03, 2026	32.7	33	33	33.4	32.35	189,768
July 31, 2026	32.2	32.5	32.5	33.5	32.2	363,503
July 30, 2026	31.6	31.4	31.4	32.85	31.4	442,421
July 29, 2026	33.3	32.3	32.3	34.35	31.25	963,282
July 28, 2026	34.35	34.25	34.25	37.4	34.05	2.11M
July 27, 2026	34.9	34.65	34.65	34.9	34.1	220,733
July 24, 2026	35.35	34.9	34.9	36	34.85	225,480
July 23, 2026	35.8	35.1	35.1	36.1	34.65	360,682
July 22, 2026	36.3	35.6	35.6	36.3	35.3	208,910
July 21, 2026	35.4	35.65	35.65	36	35.15	217,960
July 20, 2026	34.5	35.15	35.15	35.75	33.7	439,873
July 17, 2026	36.05	34.8	34.8	36.8	34.7	428,036
July 16, 2026	36.95	36.85	36.85	37.3	36.55	278,750
July 15, 2026	37.25	37.4	37.4	37.45	36.45	278,872
July 14, 2026	38.4	36.45	36.45	38.4	35.5	653,095
July 13, 2026	37.45	38	38	38.5	37.1	621,268
July 09, 2026	37.45	36.6	36.6	37.45	36.6	312,925
July 08, 2026	38.25	37.1	37.1	38.7	36.3	749,501
July 07, 2026	38.15	38.2	38.2	41	37.9	2.66M