Fortune Information Systems Corp (2468.TW) TAI

33.65

-1(-2.89%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.5	33.65	33.65	34.9	33.65	247,608
April 01, 2026	34.5	34.65	34.65	34.95	34.15	205,545
March 31, 2026	35	33.55	33.55	35	33.45	475,616
March 30, 2026	35.85	35	35	35.85	34.4	473,819
March 27, 2026	35.45	36.05	36.05	36.3	35.4	456,839
March 26, 2026	38.3	37	37	38.3	37	406,204
March 25, 2026	38.3	38.15	38.15	38.4	37.05	645,965
March 24, 2026	38.55	37.5	37.5	39.35	37.05	594,653
March 23, 2026	39.6	37.85	37.85	40.4	37.8	883,079
March 20, 2026	41.1	40	40	42.5	39.3	1.52M
March 19, 2026	40.05	40.85	40.85	44	40	3.66M
March 18, 2026	43.2	40.25	40.25	43.2	40.15	3.92M
March 17, 2026	38.3	41.8	41.8	41.8	38.25	3.41M
March 16, 2026	37.75	38	38	38.1	36.9	1.02M
March 13, 2026	38.45	38.5	38.5	41.95	38.2	5.63M
March 12, 2026	37.25	39.3	39.3	39.3	36.55	7.73M
March 11, 2026	33.05	35.75	35.75	35.75	33.05	1.16M
March 10, 2026	33.1	32.45	32.45	33.3	32.4	177,088
March 09, 2026	32.5	32.4	32.4	33.1	31.55	419,580
March 06, 2026	33.05	33.95	33.95	34.2	33	187,826
March 05, 2026	33.55	33.45	33.45	33.85	33.4	156,171
March 04, 2026	34.6	33.05	33.05	34.6	32.5	336,460
March 03, 2026	35.3	34.6	34.6	35.5	34.6	304,148
March 02, 2026	35.55	35.3	35.3	35.55	34.7	321,278
February 26, 2026	35.55	36.25	36.25	37.5	35.55	970,177
February 25, 2026	35.7	35.5	35.5	35.75	35	253,899
February 24, 2026	35.65	35.7	35.7	36.2	35.45	226,454
February 23, 2026	35.5	35.65	35.65	35.8	34.75	329,714
February 11, 2026	36.25	35.4	0	36.25	35.1	348,490
February 10, 2026	36.8	36.5	0	37.3	36.5	181,222
February 09, 2026	36.55	36.5	0	36.8	36.3	166,910
February 06, 2026	37.55	36.35	0	37.55	36	274,716
February 05, 2026	37.9	37.6	0	38.6	37.5	293,339
February 04, 2026	37.2	37.75	0	37.95	37.2	196,946
February 03, 2026	37.8	37.3	0	37.8	37.2	155,069
February 02, 2026	37.9	37.2	0	37.9	37.15	321,182
January 30, 2026	39.9	37.9	0	39.9	37.85	618,466
January 29, 2026	40.55	39.9	0	40.85	39.9	415,215
January 28, 2026	41	40.5	0	41.5	40.45	270,843
January 27, 2026	41.65	40.85	0	42.3	40.85	627,840
January 26, 2026	40.85	41.2	0	41.3	40.65	421,109
January 23, 2026	40.8	40.7	0	42.2	40.7	696,168
January 22, 2026	40.6	40.5	0	40.95	40.2	360,603
January 21, 2026	40.65	40.2	0	41.15	40.05	447,964
January 20, 2026	40.75	40.65	0	41.7	40.4	386,133
January 19, 2026	40.65	40.75	0	41.4	40.35	354,099
January 16, 2026	41	40.5	0	41.15	40.45	280,635
January 15, 2026	41.85	40.9	0	41.9	40.55	337,975
January 14, 2026	40.35	41.5	0	41.7	40.35	570,761
January 13, 2026	41.1	40.3	0	41.1	40.1	286,086
January 12, 2026	41.1	40.95	0	41.35	40.7	375,499
January 09, 2026	40.8	40.4	0	41.25	40	234,151
January 08, 2026	40.85	40.7	0	41.45	40.45	251,520
January 07, 2026	40.6	40.75	0	40.85	40.2	336,067
January 06, 2026	40.85	40.6	0	40.95	40.5	226,953
January 05, 2026	41.4	40.5	0	41.55	40.3	434,343
January 02, 2026	41.4	41.35	0	42.1	41.05	259,202
December 31, 2025	41.9	41.4	0	41.9	41.05	282,341
December 30, 2025	41.75	41.9	0	42	41.3	290,072
December 29, 2025	42.6	42	0	42.8	42	224,682