Fortune Information Systems Corp (2468.TW) TAI

Currency In TWD

2468.TW Historical Return

If you invested 1000 NT$ in Fortune Information Systems Corp (2468.TW) 10 years ago, it would be worth 4,067.58 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,724.22 NT$, while 1000 NT$ invested 1 year ago would be worth 592.31 NT$. This corresponds to total returns of 306.76%, 172.42%, -40.77%, respectively, with annualized returns of 15.05%, 22.18%, -40.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.2	32.5	32.5	33.5	32.2	363,503
July 30, 2026	31.6	31.4	31.4	32.85	31.4	442,421
July 29, 2026	33.3	32.3	32.3	34.35	31.25	963,282
July 28, 2026	34.35	34.25	34.25	37.4	34.05	2.11M
July 27, 2026	34.9	34.65	34.65	34.9	34.1	220,733
July 24, 2026	35.35	34.9	34.9	36	34.85	225,480
July 23, 2026	35.8	35.1	35.1	36.1	34.65	360,682
July 22, 2026	36.3	35.6	35.6	36.3	35.3	208,910
July 21, 2026	35.4	35.65	35.65	36	35.15	217,960
July 20, 2026	34.5	35.15	35.15	35.75	33.7	439,873
July 17, 2026	36.05	34.8	34.8	36.8	34.7	428,036
July 16, 2026	36.95	36.85	36.85	37.3	36.55	278,750
July 15, 2026	37.25	37.4	37.4	37.45	36.45	278,872
July 14, 2026	38.4	36.45	36.45	38.4	35.5	653,095
July 13, 2026	37.45	38	38	38.5	37.1	621,268
July 09, 2026	37.45	36.6	36.6	37.45	36.6	312,925
July 08, 2026	38.25	37.1	37.1	38.7	36.3	749,501
July 07, 2026	38.15	38.2	38.2	41	37.9	2.66M
July 06, 2026	38.75	37.75	37.75	38.75	37.65	783,355
July 03, 2026	39.55	38.75	38.75	40.9	38.05	4.36M
July 02, 2026	35.3	38.3	38.3	38.3	35.3	1.56M
July 01, 2026	35.25	34.85	34.85	35.8	34.85	369,130
June 30, 2026	34.35	35.2	35.2	35.3	34.25	348,766
June 29, 2026	34.85	34.35	34.35	35.1	34.15	480,549
June 26, 2026	36.35	34.5	34.5	36.35	34.5	776,476
June 25, 2026	37.1	36.5	36.5	37.6	36.25	434,749
June 24, 2026	36.3	36.95	36.95	37.8	36.25	634,915
June 23, 2026	38.3	36.6	36.6	38.3	36.5	728,842
June 22, 2026	38.4	38.1	38.1	38.4	37.8	554,826
June 18, 2026	38.5	38	38	38.5	37.8	632,741
June 17, 2026	38.9	38.3	38.3	40	37.85	1.35M
June 16, 2026	39.5	37.75	37.75	39.7	37.7	871,277
June 15, 2026	39.2	39.5	39.5	39.95	39.1	920,486
June 12, 2026	40.9	39.2	39.2	41.65	39.1	1.88M
June 11, 2026	41.4	40.05	40.05	43.8	40.05	3.1M
June 10, 2026	43.1	41.25	41.25	46	41.25	4.99M
June 09, 2026	44.95	43.1	43.1	48.5	43	17.24M
June 08, 2026	38.85	44.95	44.95	44.95	38.7	10.92M
June 05, 2026	44.5	40.9	40.9	47.1	40.9	12.01M
June 04, 2026	40.5	44.75	44.75	44.75	39.6	3.78M
June 03, 2026	42	40.7	40.7	43.95	40.15	4.61M
June 02, 2026	40.05	40.15	40.15	40.15	38.9	4.37M
June 01, 2026	34.15	36.5	36.5	36.5	34.15	988,014
May 29, 2026	33.7	33.2	33.2	33.95	33.2	246,506
May 28, 2026	33.45	33	33	34.35	32.6	274,794
May 27, 2026	34.25	33.1	33.1	34.3	33.1	243,957
May 26, 2026	33.75	34.1	34.1	34.35	33.6	230,720
May 25, 2026	34.2	33.75	33.75	34.2	33.45	267,775
May 22, 2026	33	34.2	34.2	34.65	33	279,585
May 21, 2026	32.5	33.5	33.5	33.55	32.5	251,386
May 20, 2026	32.55	32.6	32.6	32.9	32.35	167,535
May 19, 2026	32.3	32.55	32.55	32.8	32.2	144,494
May 18, 2026	31.7	32.3	32.3	32.55	31.35	235,867
May 15, 2026	33.05	32.3	32.3	33.4	32.1	268,891
May 14, 2026	33.5	32.85	32.85	33.8	32.85	398,438
May 13, 2026	33.6	33.45	33.45	33.6	33.25	146,493
May 12, 2026	34.35	33.6	33.6	34.35	33.6	281,374
May 11, 2026	35.45	34.2	34.2	35.45	34.1	507,545
May 08, 2026	36	35.8	35.8	38.1	35.7	1.07M
May 07, 2026	34.5	35.9	35.9	37	34.5	1.12M