Fortune Information Systems Corp (2468.TW) TAI

Currency In TWD

2468.TW Historical Return

If you invested 1000 NT$ in Fortune Information Systems Corp (2468.TW) 10 years ago, it would be worth 4,274.39 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,006 NT$, while 1000 NT$ invested 1 year ago would be worth 577.53 NT$. This corresponds to total returns of 327.44%, 200.6%, -42.25%, respectively, with annualized returns of 15.63%, 24.62%, -42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.6	35.05	35.05	35.6	34.9	271,430
August 20, 2026	35	34.95	34.95	35.1	34.35	166,687
August 19, 2026	34.7	34.6	34.6	35.25	34.6	172,539
August 18, 2026	35.3	35.3	35.3	35.8	34.95	196,560
August 17, 2026	35.65	35.3	35.3	36.1	34.55	456,659
August 14, 2026	35.8	35.35	35.35	37.2	35.35	1.46M
August 13, 2026	34.85	35	35	35.05	34.75	165,422
August 12, 2026	34.65	34.75	34.75	35	34.65	162,176
August 11, 2026	35.2	34.6	34.6	35.6	34.45	245,528
August 10, 2026	34.4	34.95	34.95	35.3	34.1	336,750
August 07, 2026	34.75	34.6	34.6	34.95	34.35	171,328
August 06, 2026	35.5	34.75	34.75	35.7	34.55	377,932
August 05, 2026	34.8	35.7	35.7	36.45	34.55	1.17M
August 04, 2026	33	33.25	33.25	33.5	32.9	229,106
August 03, 2026	32.7	33	33	33.4	32.35	189,768
July 31, 2026	32.2	32.5	32.5	33.5	32.2	363,503
July 30, 2026	31.6	31.4	31.4	32.85	31.4	442,421
July 29, 2026	33.3	32.3	32.3	34.35	31.25	963,282
July 28, 2026	34.35	34.25	34.25	37.4	34.05	2.11M
July 27, 2026	34.9	34.65	34.65	34.9	34.1	220,733
July 24, 2026	35.35	34.9	34.9	36	34.85	225,480
July 23, 2026	35.8	35.1	35.1	36.1	34.65	360,682
July 22, 2026	36.3	35.6	35.6	36.3	35.3	208,910
July 21, 2026	35.4	35.65	35.65	36	35.15	217,960
July 20, 2026	34.5	35.15	35.15	35.75	33.7	439,873
July 17, 2026	36.05	34.8	34.8	36.8	34.7	428,036
July 16, 2026	36.95	36.85	36.85	37.3	36.55	278,750
July 15, 2026	37.25	37.4	37.4	37.45	36.45	278,872
July 14, 2026	38.4	36.45	36.45	38.4	35.5	653,095
July 13, 2026	37.45	38	38	38.5	37.1	621,268
July 09, 2026	37.45	36.6	36.6	37.45	36.6	312,925
July 08, 2026	38.25	37.1	37.1	38.7	36.3	749,501
July 07, 2026	38.15	38.2	38.2	41	37.9	2.66M
July 06, 2026	38.75	37.75	37.75	38.75	37.65	783,355
July 03, 2026	39.55	38.75	38.75	40.9	38.05	4.36M
July 02, 2026	35.3	38.3	38.3	38.3	35.3	1.56M
July 01, 2026	35.25	34.85	34.85	35.8	34.85	369,130
June 30, 2026	34.35	35.2	35.2	35.3	34.25	348,766
June 29, 2026	34.85	34.35	34.35	35.1	34.15	480,549
June 26, 2026	36.35	34.5	34.5	36.35	34.5	776,476
June 25, 2026	37.1	36.5	36.5	37.6	36.25	434,749
June 24, 2026	36.3	36.95	36.95	37.8	36.25	634,915
June 23, 2026	38.3	36.6	36.6	38.3	36.5	728,842
June 22, 2026	38.4	38.1	38.1	38.4	37.8	554,826
June 18, 2026	38.5	38	38	38.5	37.8	632,741
June 17, 2026	38.9	38.3	38.3	40	37.85	1.35M
June 16, 2026	39.5	37.75	37.75	39.7	37.7	871,277
June 15, 2026	39.2	39.5	39.5	39.95	39.1	920,486
June 12, 2026	40.9	39.2	39.2	41.65	39.1	1.88M
June 11, 2026	41.4	40.05	40.05	43.8	40.05	3.1M
June 10, 2026	43.1	41.25	41.25	46	41.25	4.99M
June 09, 2026	44.95	43.1	43.1	48.5	43	17.24M
June 08, 2026	38.85	44.95	44.95	44.95	38.7	10.92M
June 05, 2026	44.5	40.9	40.9	47.1	40.9	12.01M
June 04, 2026	40.5	44.75	44.75	44.75	39.6	3.78M
June 03, 2026	42	40.7	40.7	43.95	40.15	4.61M
June 02, 2026	40.05	40.15	40.15	40.15	38.9	4.37M
June 01, 2026	34.15	36.5	36.5	36.5	34.15	988,014
May 29, 2026	33.7	33.2	33.2	33.95	33.2	246,506
May 28, 2026	33.45	33	33	34.35	32.6	274,794