Fortune Information Systems Corp (2468.TW) TAI

40.15

+3.65(+10.00%)

Updated at June 02 01:30PM

Currency In TWD

2468.TW Historical Return

If you invested 1000 NT$ in Fortune Information Systems Corp (2468.TW) 10 years ago, it would be worth 5,339.1 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,304.53 NT$, while 1000 NT$ invested 1 year ago would be worth 641.78 NT$. This corresponds to total returns of 433.91%, 230.45%, -35.82%, respectively, with annualized returns of 18.22%, 26.99%, -35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.05	40.15	40.15	40.15	38.9	4.37M
June 01, 2026	34.15	36.5	36.5	36.5	34.15	988,014
May 29, 2026	33.7	33.2	33.2	33.95	33.2	246,506
May 28, 2026	33.45	33	33	34.35	32.6	274,794
May 27, 2026	34.25	33.1	33.1	34.3	33.1	243,957
May 26, 2026	33.75	34.1	34.1	34.35	33.6	230,720
May 25, 2026	34.2	33.75	33.75	34.2	33.45	267,775
May 22, 2026	33	34.2	34.2	34.65	33	279,585
May 21, 2026	32.5	33.5	33.5	33.55	32.5	251,386
May 20, 2026	32.55	32.6	32.6	32.9	32.35	167,535
May 19, 2026	32.3	32.55	32.55	32.8	32.2	144,494
May 18, 2026	31.7	32.3	32.3	32.55	31.35	235,867
May 15, 2026	33.05	32.3	32.3	33.4	32.1	268,891
May 14, 2026	33.5	32.85	32.85	33.8	32.85	398,438
May 13, 2026	33.6	33.45	33.45	33.6	33.25	146,493
May 12, 2026	34.35	33.6	33.6	34.35	33.6	281,374
May 11, 2026	35.45	34.2	34.2	35.45	34.1	507,545
May 08, 2026	36	35.8	35.8	38.1	35.7	1.07M
May 07, 2026	34.5	35.9	35.9	37	34.5	1.12M
May 06, 2026	34.65	34	34	35.1	33.9	316,677
May 05, 2026	33.65	34.2	34.2	34.5	33.65	236,559
May 04, 2026	33.55	33.95	33.95	34.4	33.5	236,777
April 30, 2026	34.2	33.5	33.5	34.2	33.5	149,671
April 29, 2026	33.5	33.5	33.5	34.15	33.25	166,840
April 28, 2026	33.8	33.85	33.85	34.1	33.15	259,435
April 27, 2026	34.3	33.6	33.6	34.3	32.8	322,969
April 24, 2026	34.75	34.05	34.05	34.8	33.45	200,105
April 23, 2026	35.8	34.2	34.2	36.2	33.1	493,155
April 22, 2026	35.3	35.45	35.45	36.35	35.15	357,092
April 21, 2026	34.7	35.3	35.3	35.4	34.6	312,735
April 20, 2026	35	34.6	34.6	35.1	34.5	252,955
April 17, 2026	35.45	34.9	34.9	35.45	34.8	242,293
April 16, 2026	35	35.05	35.05	35.35	34.55	285,466
April 15, 2026	35.1	34.8	34.8	35.15	34.4	328,580
April 14, 2026	34.85	35.15	35.15	35.2	34.6	338,789
April 13, 2026	33.75	34	34	34.5	33.3	477,860
April 10, 2026	33.65	33.75	33.75	34	33.3	196,467
April 09, 2026	34.5	33.55	33.55	34.5	33.3	222,625
April 08, 2026	33.8	34.05	34.05	34.15	33.6	237,180
April 07, 2026	33.8	33.2	33.2	33.95	33	328,214
April 02, 2026	34.5	33.65	33.65	34.9	33.65	247,608
April 01, 2026	34.5	34.65	34.65	34.95	34.15	205,545
March 31, 2026	35	33.55	33.55	35	33.45	475,616
March 30, 2026	35.85	35	35	35.85	34.4	473,819
March 27, 2026	35.45	36.05	36.05	36.3	35.4	456,839
March 26, 2026	38.3	37	37	38.3	37	406,204
March 25, 2026	38.3	38.15	38.15	38.4	37.05	645,965
March 24, 2026	38.55	37.5	37.5	39.35	37.05	594,653
March 23, 2026	39.6	37.85	37.85	40.4	37.8	883,079
March 20, 2026	41.1	40	40	42.5	39.3	1.52M
March 19, 2026	40.05	40.85	40.85	44	40	3.66M
March 18, 2026	43.2	40.25	40.25	43.2	40.15	3.92M
March 17, 2026	38.3	41.8	41.8	41.8	38.25	3.41M
March 16, 2026	37.75	38	38	38.1	36.9	1.02M
March 13, 2026	38.45	38.5	38.5	41.95	38.2	5.63M
March 12, 2026	37.25	39.3	39.3	39.3	36.55	7.73M
March 11, 2026	33.05	35.75	35.75	35.75	33.05	1.16M
March 10, 2026	33.1	32.45	32.5	33.3	32.4	177,088
March 09, 2026	32.5	32.4	32.4	33.1	31.55	419,580
March 06, 2026	33.05	33.95	33.95	34.2	33	187,826