2.29
-0.01(-0.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.3 | 2.29 | 2.29 | 2.35 | 2.26 | 37.4M |
| January 13, 2026 | 2.29 | 2.29 | 2.29 | 2.38 | 2.25 | 53.79M |
| January 12, 2026 | 2.11 | 2.24 | 2.24 | 2.25 | 2.11 | 59.82M |
| January 09, 2026 | 2.08 | 2.08 | 2.08 | 2.1 | 2.04 | 35.6M |
| January 08, 2026 | 2.15 | 2.08 | 2.08 | 2.15 | 2.08 | 33.64M |
| January 07, 2026 | 2.14 | 2.16 | 2.16 | 2.19 | 2.13 | 21.82M |
| January 06, 2026 | 2.12 | 2.13 | 2.13 | 2.14 | 2.09 | 25.92M |
| January 05, 2026 | 2.09 | 2.1 | 2.1 | 2.12 | 2.07 | 27.41M |
| January 02, 2026 | 2.05 | 2.18 | 2.18 | 2.21 | 2.04 | 6M |
| December 31, 2025 | 2.15 | 2.05 | 2.05 | 2.18 | 2.05 | 31.96M |
| December 30, 2025 | 2.1 | 2.11 | 2.11 | 2.15 | 2.06 | 38.62M |
| December 29, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 2.08 | 46.87M |
| December 24, 2025 | 2.17 | 2.2 | 2.2 | 2.24 | 2.15 | 19.11M |
| December 23, 2025 | 2.2 | 2.15 | 2.15 | 2.21 | 2.13 | 37.44M |
| December 22, 2025 | 2.25 | 2.19 | 2.19 | 2.27 | 2.18 | 32.21M |
| December 19, 2025 | 2.29 | 2.24 | 2.24 | 2.29 | 2.23 | 31.42M |
| December 18, 2025 | 2.23 | 2.28 | 2.28 | 2.33 | 2.23 | 20.21M |
| December 17, 2025 | 2.32 | 2.26 | 2.26 | 2.34 | 2.24 | 40.62M |
| December 16, 2025 | 2.44 | 2.34 | 2.34 | 2.46 | 2.33 | 33.5M |
| December 15, 2025 | 2.68 | 2.46 | 2.46 | 2.7 | 2.44 | 62.44M |
| December 12, 2025 | 2.38 | 2.62 | 2.62 | 2.64 | 2.25 | 111.76M |
| December 11, 2025 | 2.58 | 2.37 | 2.37 | 2.61 | 2.32 | 87.9M |
| December 10, 2025 | 2.74 | 2.58 | 2.58 | 2.74 | 2.54 | 60.9M |
| December 09, 2025 | 3.03 | 2.73 | 2.73 | 3.03 | 2.71 | 52.88M |
| December 08, 2025 | 3.16 | 3.04 | 3.04 | 3.17 | 3.04 | 26.03M |
| December 05, 2025 | 3.15 | 3.18 | 3.18 | 3.19 | 3.08 | 25.79M |
| December 04, 2025 | 3.11 | 3.16 | 3.16 | 3.2 | 3.01 | 47.52M |
| December 03, 2025 | 3.23 | 3.14 | 3.14 | 3.25 | 3.05 | 27.03M |
| December 02, 2025 | 3.26 | 3.25 | 3.25 | 3.29 | 3.21 | 13.05M |
| December 01, 2025 | 3.19 | 3.26 | 3.26 | 3.29 | 3.17 | 30.38M |
| November 28, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.15 | 10.24M |
| November 27, 2025 | 3.13 | 3.18 | 3.18 | 3.22 | 3.13 | 17.4M |
| November 26, 2025 | 3.11 | 3.11 | 3.11 | 3.17 | 3.09 | 11.19M |
| November 25, 2025 | 3.1 | 3.11 | 3.11 | 3.23 | 3.06 | 27.09M |
| November 24, 2025 | 3.09 | 3.1 | 3.1 | 3.18 | 3.05 | 19.98M |
| November 21, 2025 | 3.14 | 3.08 | 3.08 | 3.14 | 3.03 | 22.65M |
| November 20, 2025 | 3.18 | 3.17 | 3.17 | 3.22 | 3.15 | 12.73M |
| November 19, 2025 | 3.15 | 3.16 | 3.16 | 3.24 | 3.12 | 34.41M |
| November 18, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.1 | 13.92M |
| November 17, 2025 | 3.21 | 3.17 | 3.17 | 3.25 | 3.11 | 62.17M |
| November 14, 2025 | 3.04 | 3.15 | 3.15 | 3.2 | 2.99 | 41.03M |
| November 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.99 | 15.6M |
| November 12, 2025 | 3.11 | 3.06 | 3.06 | 3.13 | 3 | 24.2M |
| November 11, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.09 | 10.19M |
| November 10, 2025 | 3.07 | 3.13 | 3.13 | 3.14 | 3.05 | 26.88M |
| November 07, 2025 | 3.03 | 3.04 | 3.04 | 3.07 | 2.96 | 19.56M |
| November 06, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 2.98 | 17.65M |
| November 05, 2025 | 3.04 | 3.03 | 3.03 | 3.08 | 2.95 | 22.31M |
| November 04, 2025 | 3.21 | 3.01 | 3.01 | 3.22 | 2.96 | 57.78M |
| November 03, 2025 | 3.03 | 3.09 | 3.09 | 3.16 | 2.89 | 104.56M |
| October 31, 2025 | 2.77 | 2.8 | 2.8 | 2.81 | 2.7 | 30.89M |
| October 30, 2025 | 2.81 | 2.75 | 2.75 | 2.84 | 2.7 | 28.69M |
| October 28, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.76 | 24.15M |
| October 27, 2025 | 2.92 | 2.86 | 2.86 | 2.93 | 2.82 | 24.15M |
| October 26, 2025 | 2.92 | 2.86 | 2.86 | 2.93 | 2.82 | 18.14M |
| October 24, 2025 | 2.96 | 2.9 | 2.9 | 2.98 | 2.89 | 17.59M |
| October 23, 2025 | 2.93 | 2.97 | 2.97 | 2.97 | 2.89 | 17.53M |
| October 22, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.86 | 23.41M |
| October 21, 2025 | 2.9 | 2.96 | 2.96 | 2.98 | 2.88 | 37.05M |
| October 20, 2025 | 2.92 | 2.85 | 2.85 | 2.97 | 2.8 | 30.46M |