Fenbi Limited (2469.HK) HKSE

Currency In HKD

2469.HK Historical Return

If you invested $1000 in Fenbi Ltd. (2469.HK) since IPO date, it would be worth $31.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $78.19, while $1000 invested 1 year ago would be worth $99.16. This corresponds to total returns of -96.8%, -92.18%, -90.08%, respectively, with annualized returns of -61.93%, -57.2%, -90.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2469.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.36	0.36	0.37	0.34	4.75M
July 30, 2026	0.33	0.33	0.33	0.37	0.33	5.67M
July 29, 2026	0.36	0.33	0.33	0.36	0.32	4.72M
July 28, 2026	0.39	0.35	0.35	0.4	0.34	11.08M
July 27, 2026	0.4	0.42	0.42	0.42	0.4	1.88M
July 24, 2026	0.41	0.4	0.4	0.42	0.4	2.63M
July 23, 2026	0.42	0.41	0.41	0.42	0.41	1.68M
July 22, 2026	0.43	0.41	0.41	0.43	0.41	3.34M
July 21, 2026	0.42	0.44	0.44	0.44	0.41	3.91M
July 20, 2026	0.42	0.41	0.41	0.43	0.41	3.7M
July 17, 2026	0.45	0.41	0.41	0.45	0.41	3.52M
July 16, 2026	0.45	0.45	0.45	0.46	0.44	2.97M
July 15, 2026	0.45	0.45	0.45	0.46	0.44	1.98M
July 14, 2026	0.46	0.44	0.44	0.46	0.43	6.54M
July 13, 2026	0.45	0.46	0.46	0.46	0.45	4.26M
July 10, 2026	0.46	0.46	0.46	0.5	0.46	5.56M
July 09, 2026	0.48	0.46	0.46	0.52	0.46	8.48M
July 08, 2026	0.46	0.47	0.47	0.49	0.46	4.42M
July 07, 2026	0.54	0.46	0.46	0.54	0.46	8.56M
July 06, 2026	0.52	0.54	0.54	0.59	0.5	10.83M
July 03, 2026	0.44	0.51	0.51	0.52	0.44	12.37M
July 02, 2026	0.41	0.45	0.45	0.46	0.41	9.35M
June 30, 2026	0.42	0.41	0.41	0.44	0.4	7.61M
June 29, 2026	0.42	0.43	0.43	0.45	0.42	4.7M
June 26, 2026	0.41	0.4	0.4	0.43	0.4	5.16M
June 25, 2026	0.43	0.41	0.41	0.44	0.41	4.79M
June 24, 2026	0.47	0.43	0.43	0.48	0.43	5.71M
June 23, 2026	0.46	0.48	0.48	0.49	0.44	9.39M
June 22, 2026	0.46	0.46	0.46	0.46	0.44	3.95M
June 18, 2026	0.45	0.46	0.46	0.47	0.44	8.7M
June 17, 2026	0.5	0.45	0.45	0.5	0.45	7.52M
June 16, 2026	0.5	0.49	0.49	0.5	0.48	3.76M
June 15, 2026	0.51	0.5	0.5	0.52	0.49	4.52M
June 12, 2026	0.57	0.51	0.51	0.57	0.51	5.49M
June 11, 2026	0.55	0.57	0.57	0.58	0.53	6.52M
June 10, 2026	0.55	0.56	0.56	0.56	0.52	9M
June 09, 2026	0.58	0.55	0.55	0.58	0.54	8.91M
June 08, 2026	0.58	0.59	0.59	0.59	0.56	7.27M
June 05, 2026	0.6	0.59	0.59	0.62	0.54	23.79M
June 04, 2026	0.66	0.61	0.61	0.66	0.6	9.72M
June 03, 2026	0.7	0.67	0.67	0.7	0.62	15.65M
June 02, 2026	0.7	0.7	0.7	0.74	0.68	10.95M
June 01, 2026	0.66	0.69	0.69	0.74	0.66	19.15M
May 29, 2026	0.6	0.64	0.64	0.68	0.6	44.24M
May 28, 2026	0.67	0.6	0.6	0.67	0.59	7.18M
May 27, 2026	0.67	0.67	0.67	0.68	0.64	4.03M
May 26, 2026	0.69	0.67	0.67	0.69	0.63	8.13M
May 22, 2026	0.71	0.69	0.69	0.73	0.66	6.46M
May 21, 2026	0.72	0.71	0.71	0.73	0.69	6.21M
May 20, 2026	0.74	0.73	0.73	0.75	0.72	4.67M
May 19, 2026	0.73	0.74	0.74	0.75	0.73	5.14M
May 18, 2026	0.75	0.75	0.75	0.76	0.73	4.13M
May 15, 2026	0.76	0.76	0.76	0.8	0.74	6.64M
May 14, 2026	0.75	0.76	0.76	0.79	0.74	2.73M
May 13, 2026	0.76	0.75	0.75	0.77	0.73	7.65M
May 12, 2026	0.79	0.76	0.76	0.79	0.74	8.48M
May 11, 2026	0.81	0.78	0.78	0.81	0.76	5.49M
May 08, 2026	0.81	0.79	0.79	0.85	0.79	6.56M
May 07, 2026	0.82	0.82	0.82	0.84	0.81	1.85M
May 06, 2026	0.87	0.81	0.81	0.87	0.81	5.67M