Fenbi Ltd. (2469.HK) HKSE

3.11

-0.05(-1.58%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.113.163.163.23.0147.52M
December 03, 20253.233.143.143.253.0527.03M
December 02, 20253.263.253.253.293.2113.05M
December 01, 20253.193.263.263.293.1730.38M
November 28, 20253.213.193.193.213.1510.24M
November 27, 20253.133.183.183.223.1317.4M
November 26, 20253.113.113.113.173.0911.19M
November 25, 20253.13.113.113.233.0627.09M
November 24, 20253.093.13.13.183.0519.98M
November 21, 20253.143.083.083.143.0322.65M
November 20, 20253.183.173.173.223.1512.73M
November 19, 20253.153.163.163.243.1234.41M
November 18, 20253.173.133.133.173.113.92M
November 17, 20253.213.173.173.253.1162.17M
November 14, 20253.043.153.153.22.9941.03M
November 13, 20253.083.083.083.082.9915.6M
November 12, 20253.113.063.063.13324.2M
November 11, 20253.133.143.143.143.0910.19M
November 10, 20253.073.133.133.143.0526.88M
November 07, 20253.033.043.043.072.9619.56M
November 06, 20253.033.043.043.052.9817.65M
November 05, 20253.043.033.033.082.9522.31M
November 04, 20253.213.013.013.222.9657.78M
November 03, 20253.033.093.093.162.89104.56M
October 31, 20252.772.82.82.812.730.89M
October 30, 20252.812.752.752.842.728.69M
October 28, 20252.872.772.772.872.7624.15M
October 27, 20252.922.862.862.932.8224.15M
October 26, 20252.922.862.862.932.8218.14M
October 24, 20252.962.92.92.982.8917.59M
October 23, 20252.932.972.972.972.8917.53M
October 22, 20252.962.972.972.972.8623.41M
October 21, 20252.92.962.962.982.8837.05M
October 20, 20252.922.852.852.972.830.46M
October 17, 20252.942.842.843.032.8271.99M
October 16, 20252.72.872.872.922.6180.43M
October 15, 20252.72.682.682.752.6430.65M
October 14, 20252.632.72.72.812.661.4M
October 13, 20252.652.612.612.692.5742.55M
October 10, 20252.672.742.742.842.5864.13M
October 09, 20252.72.682.682.82.6730.37M
October 08, 20252.732.692.692.732.633.69M
October 06, 20252.762.762.762.762.693.05M
October 03, 20252.812.762.762.832.725.01M
October 02, 20252.92.822.822.92.813.37M
September 30, 20252.82.92.92.982.838.26M
September 29, 20252.782.832.832.832.7621.72M
September 26, 20252.862.782.782.862.7622.5M
September 25, 20252.832.882.882.892.7820.89M
September 24, 20252.82.822.822.862.7521.66M
September 23, 20252.782.792.792.822.7231.54M
September 22, 20252.892.792.792.892.7547.81M
September 19, 20252.982.922.923.012.8544.5M
September 18, 20253.062.972.973.072.9131.81M
September 17, 20252.993.053.053.052.9439.38M
September 16, 20253.052.952.953.072.9331.59M
September 15, 20252.93.053.053.12.974.45M
September 12, 20252.882.912.912.932.8336.48M
September 11, 20252.92.862.862.912.831.64M
September 10, 20252.912.892.892.972.8830.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved