Fenbi Limited (2469.HK) HKSE

Currency In HKD

2469.HK Historical Return

If you invested $1000 in Fenbi Ltd. (2469.HK) since IPO date, it would be worth $20.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $45.92, while $1000 invested 1 year ago would be worth $71.66. This corresponds to total returns of -97.97%, -95.41%, -92.83%, respectively, with annualized returns of -63.76%, -64.22%, -92.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2469.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.21	0.23	0.23	0.23	0.21	1.43M
November 09, 2026	0.22	0.21	0.21	0.23	0.21	1.8M
November 06, 2026	0.23	0.22	0.22	0.23	0.21	3.74M
November 05, 2026	0.24	0.23	0.23	0.25	0.23	3.45M
November 04, 2026	0.24	0.24	0.24	0.24	0.23	2.71M
November 03, 2026	0.24	0.24	0.24	0.25	0.24	1.68M
November 02, 2026	0.25	0.24	0.24	0.26	0.24	425,500
October 30, 2026	0.25	0.25	0.25	0.25	0.23	1.51M
October 29, 2026	0.27	0.25	0.25	0.27	0.25	3.21M
October 28, 2026	0.28	0.26	0.26	0.28	0.26	982,000
October 27, 2026	0.3	0.27	0.27	0.3	0.26	2.26M
October 26, 2026	0.29	0.28	0.28	0.29	0.27	1.34M
October 23, 2026	0.26	0.29	0.29	0.3	0.26	1.88M
October 22, 2026	0.28	0.26	0.26	0.29	0.26	4.07M
October 21, 2026	0.28	0.28	0.28	0.28	0.26	2.3M
October 20, 2026	0.27	0.27	0.27	0.3	0.25	2.23M
October 16, 2026	0.28	0.26	0.26	0.28	0.26	3.53M
October 15, 2026	0.28	0.27	0.27	0.28	0.27	2.4M
October 14, 2026	0.29	0.28	0.28	0.3	0.28	1.26M
October 13, 2026	0.29	0.3	0.3	0.31	0.28	1.41M
October 12, 2026	0.3	0.29	0.29	0.3	0.29	2.42M
October 09, 2026	0.32	0.3	0.3	0.32	0.3	1.28M
October 08, 2026	0.3	0.3	0.3	0.32	0.3	1.24M
October 07, 2026	0.32	0.31	0.31	0.34	0.31	2.71M
October 06, 2026	0.34	0.32	0.32	0.34	0.32	1.23M
October 05, 2026	0.33	0.32	0.32	0.33	0.32	1.02M
October 02, 2026	0.33	0.33	0.33	0.35	0.32	1.91M
September 30, 2026	0.34	0.34	0.34	0.36	0.34	1.86M
September 29, 2026	0.35	0.35	0.35	0.36	0.34	1.64M
September 28, 2026	0.34	0.35	0.35	0.36	0.33	3.51M
September 25, 2026	0.35	0.34	0.34	0.35	0.33	1.64M
September 24, 2026	0.34	0.34	0.34	0.35	0.32	2.58M
September 23, 2026	0.34	0.32	0.32	0.34	0.31	1.22M
September 22, 2026	0.32	0.33	0.33	0.34	0.32	2.25M
September 21, 2026	0.3	0.32	0.32	0.34	0.3	5.88M
September 18, 2026	0.3	0.29	0.29	0.32	0.29	16.64M
September 17, 2026	0.28	0.32	0.32	0.32	0.27	2.73M
September 16, 2026	0.3	0.28	0.28	0.3	0.28	3.4M
September 15, 2026	0.29	0.3	0.3	0.3	0.28	507,000
September 11, 2026	0.29	0.28	0.28	0.3	0.27	4.31M
September 10, 2026	0.31	0.29	0.29	0.31	0.29	2.12M
September 09, 2026	0.32	0.3	0.3	0.32	0.3	2.67M
September 08, 2026	0.33	0.3	0.3	0.33	0.3	3.04M
September 07, 2026	0.33	0.32	0.32	0.33	0.32	2.67M
September 04, 2026	0.33	0.33	0.33	0.34	0.33	3.18M
September 03, 2026	0.33	0.33	0.33	0.35	0.33	1.66M
September 02, 2026	0.33	0.33	0.33	0.34	0.32	3.73M
September 01, 2026	0.33	0.32	0.32	0.33	0.32	4.04M
August 31, 2026	0.35	0.33	0.33	0.35	0.33	4M
August 28, 2026	0.35	0.34	0.34	0.35	0.34	2.3M
August 27, 2026	0.35	0.35	0.35	0.35	0.34	3.13M
August 26, 2026	0.35	0.35	0.35	0.37	0.34	4.23M
August 25, 2026	0.35	0.35	0.35	0.35	0.35	1.12M
August 24, 2026	0.37	0.35	0.35	0.37	0.35	2.7M
August 21, 2026	0.38	0.37	0.37	0.38	0.36	1.56M
August 20, 2026	0.37	0.37	0.37	0.39	0.35	4.91M
August 19, 2026	0.38	0.34	0.34	0.39	0.34	3.16M
August 18, 2026	0.37	0.38	0.38	0.4	0.36	2.23M
August 17, 2026	0.35	0.36	0.36	0.38	0.34	5.1M
August 14, 2026	0.34	0.34	0.34	0.35	0.34	1.56M