Fenbi Ltd. (2469.HK) HKSE

Currency In HKD

2469.HK Historical Return

If you invested $1000 in Fenbi Ltd. (2469.HK) since IPO date, it would be worth $40.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $139.94, while $1000 invested 1 year ago would be worth $208.92. This corresponds to total returns of -95.99%, -86.01%, -79.11%, respectively, with annualized returns of -60.59%, -48.05%, -79.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2469.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.46	0.46	0.46	0.46	0.44	3.95M
June 18, 2026	0.45	0.46	0.46	0.47	0.44	8.7M
June 17, 2026	0.5	0.45	0.45	0.5	0.45	7.52M
June 16, 2026	0.5	0.49	0.49	0.5	0.48	3.76M
June 15, 2026	0.51	0.5	0.5	0.52	0.49	4.52M
June 12, 2026	0.57	0.51	0.51	0.57	0.51	5.49M
June 11, 2026	0.55	0.57	0.57	0.58	0.53	6.52M
June 10, 2026	0.55	0.56	0.56	0.56	0.52	9M
June 09, 2026	0.58	0.55	0.55	0.58	0.54	8.91M
June 08, 2026	0.58	0.59	0.59	0.59	0.56	7.27M
June 05, 2026	0.6	0.59	0.59	0.62	0.54	23.79M
June 04, 2026	0.66	0.61	0.61	0.66	0.6	9.72M
June 03, 2026	0.7	0.67	0.67	0.7	0.62	15.65M
June 02, 2026	0.7	0.7	0.7	0.74	0.68	10.95M
June 01, 2026	0.66	0.69	0.69	0.74	0.66	19.15M
May 29, 2026	0.6	0.64	0.64	0.68	0.6	44.24M
May 28, 2026	0.67	0.6	0.6	0.67	0.59	7.18M
May 27, 2026	0.67	0.67	0.67	0.68	0.64	4.03M
May 26, 2026	0.69	0.67	0.67	0.69	0.63	8.13M
May 22, 2026	0.71	0.69	0.69	0.73	0.66	6.46M
May 21, 2026	0.72	0.71	0.71	0.73	0.69	6.21M
May 20, 2026	0.74	0.73	0.73	0.75	0.72	4.67M
May 19, 2026	0.73	0.74	0.74	0.75	0.73	5.14M
May 18, 2026	0.75	0.75	0.75	0.76	0.73	4.13M
May 15, 2026	0.76	0.76	0.76	0.8	0.74	6.64M
May 14, 2026	0.75	0.76	0.76	0.79	0.74	2.73M
May 13, 2026	0.76	0.75	0.75	0.77	0.73	7.65M
May 12, 2026	0.79	0.76	0.76	0.79	0.74	8.48M
May 11, 2026	0.81	0.78	0.78	0.81	0.76	5.49M
May 08, 2026	0.81	0.79	0.79	0.85	0.79	6.56M
May 07, 2026	0.82	0.82	0.82	0.84	0.81	1.85M
May 06, 2026	0.87	0.81	0.81	0.87	0.81	5.67M
May 05, 2026	0.88	0.86	0.86	0.88	0.85	2.54M
May 04, 2026	0.86	0.88	0.88	0.92	0.86	1.96M
April 30, 2026	0.89	0.86	0.86	0.89	0.86	2.31M
April 29, 2026	0.91	0.88	0.88	0.91	0.88	2.88M
April 28, 2026	0.9	0.89	0.89	0.91	0.87	2.24M
April 27, 2026	0.92	0.9	0.9	0.93	0.89	5.42M
April 24, 2026	0.9	0.92	0.92	0.92	0.88	4.66M
April 23, 2026	0.95	0.9	0.9	0.96	0.89	5.53M
April 22, 2026	0.99	0.97	0.97	0.99	0.96	2.52M
April 21, 2026	0.99	0.99	0.99	1	0.97	3.04M
April 20, 2026	1.01	1	1	1.02	0.98	2.6M
April 17, 2026	1.04	1.01	1.01	1.04	1	4M
April 16, 2026	1.04	1.04	1.04	1.08	1.01	8.79M
April 15, 2026	0.97	1.03	1.03	1.07	0.97	10.66M
April 14, 2026	0.97	0.96	0.96	0.98	0.93	4.76M
April 13, 2026	0.95	0.96	0.96	0.96	0.89	14.51M
April 10, 2026	0.98	0.95	0.95	1.02	0.95	7.66M
April 09, 2026	1.02	0.98	0.98	1.08	0.96	9.27M
April 08, 2026	1.07	1.02	1.02	1.11	1	10.63M
April 02, 2026	1.11	1.07	1.07	1.12	1.06	3.8M
April 01, 2026	1.11	1.14	1.12	1.16	1.1	3.8M
March 31, 2026	1.14	1.11	1.12	1.14	1.08	3.79M
March 30, 2026	1.15	1.15	1.15	1.17	1.13	2.9M
March 27, 2026	1.15	1.17	1.17	1.19	1.15	2.06M
March 26, 2026	1.18	1.16	1.16	1.19	1.14	5.27M
March 25, 2026	1.22	1.18	1.18	1.24	1.18	8.85M
March 24, 2026	1.15	1.22	1.22	1.22	1.15	14.42M
March 23, 2026	1.23	1.13	1.13	1.23	1.1	18.69M