Fenbi Ltd. (2469.HK) HKSE

2.86

-0.06(-2.05%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.92.922.922.972.8924.5M
September 04, 20252.932.912.912.952.8830.84M
September 03, 202532.932.933.032.9227.71M
September 02, 20253.133.013.013.132.9829.67M
September 01, 20253.13.063.063.19350.39M
August 29, 20253.293.123.123.293.1127.78M
August 28, 20253.323.193.193.363.0680.6M
August 27, 20253.593.33.33.663.374.48M
August 26, 20253.513.513.513.543.3844.08M
August 25, 20253.553.513.513.633.4374.03M
August 22, 20253.383.483.483.523.3363.57M
August 21, 20253.393.353.353.473.2955.95M
August 20, 20253.73.383.383.73.3125.77M
August 19, 20253.323.673.673.933.27328.78M
August 18, 20253.263.223.223.353.1757.54M
August 15, 20253.273.223.223.313.1742.35M
August 14, 20253.293.273.273.43.242.92M
August 13, 20253.163.233.233.243.1431.22M
August 12, 20253.33.153.153.313.165.75M
August 11, 20253.433.283.283.433.2649.29M
August 08, 20253.523.393.393.643.3388.82M
August 07, 20253.63.483.483.623.4350.12M
August 06, 20253.363.543.543.563.2896.84M
August 05, 20253.453.333.333.693.3139.17M
August 04, 20253.453.583.583.63.3170.29M
August 01, 20253.383.433.433.593.25130.47M
July 31, 20253.23.333.333.463.09168.24M
July 30, 20253.193.163.163.313.1369.04M
July 29, 20253.153.183.183.213.0386.15M
July 28, 20253.423.233.233.453.1786.46M
July 25, 20253.53.43.43.583.3560.79M
July 24, 20253.63.483.483.793.43140.35M
July 23, 20253.353.513.513.583.2899M
July 22, 20253.483.343.343.663.26130.39M
July 21, 20253.623.483.483.673.4291.53M
July 18, 20253.633.593.593.83.44208.27M
July 17, 20252.993.543.543.742.95440.62M
July 16, 20252.822.982.983.052.77116.54M
July 15, 20252.852.82.82.892.7165.76M
July 14, 20252.92.832.833.052.7695.77M
July 11, 20252.82.872.872.962.66135.55M
July 10, 20252.812.762.763.12.72214.4M
July 09, 20252.52.812.812.942.48296.54M
July 08, 20252.42.482.482.612.487M
July 07, 20252.512.372.372.522.3647.39M
July 04, 20252.452.532.532.682.43152.56M
July 03, 20252.42.432.432.442.3724.69M
July 02, 20252.512.392.392.512.3743.85M
June 30, 20252.272.452.452.522.27136.23M
June 27, 20252.252.252.252.312.2327.31M
June 26, 20252.22.252.252.332.1549.38M
June 25, 20252.182.192.192.222.1528.38M
June 24, 20252.142.172.172.172.1418.28M
June 23, 20252.12.132.132.142.0613.95M
June 20, 20252.122.12.12.142.0916.97M
June 19, 20252.232.122.122.232.1126M
June 18, 20252.242.212.212.272.1922.2M
June 17, 20252.282.252.252.372.2345.11M
June 16, 20252.272.252.252.272.2139.02M
June 13, 20252.332.272.272.412.1887.95M