S-Pool, Inc. (2471.T) JPX

Currency In JPY

AD

2471.T Historical Return

If you invested ¥1000 in S-Pool, Inc. (2471.T) 10 years ago, it would be worth ¥6,156.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.14, while ¥1000 invested 1 year ago would be worth ¥860.97. This corresponds to total returns of 515.63%, -68.09%, -13.9%, respectively, with annualized returns of 19.92%, -20.41%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026270271271273264645,300
July 30, 2026278273273278271901,000
July 29, 2026273278278278267700,500
July 28, 2026271270270274268429,800
July 27, 2026271271271272269140,200
July 24, 2026268267267268261266,900
July 23, 2026266268268270265269,400
July 22, 2026269269269270264426,600
July 21, 2026274272272276270740,300
July 17, 2026271272272274268620,400
July 16, 2026267267267273265917,500
July 15, 20262742692692792671.07M
July 14, 2026268274274275268715,700
July 13, 2026268265265269262290,600
July 10, 2026270268268271266306,500
July 09, 2026271270270273268300,200
July 08, 2026272272272274269321,900
July 07, 2026271268268272266361,700
July 06, 2026263267267269262343,200
July 03, 2026265265265267263299,400
July 02, 2026263263263267262426,500
July 01, 2026260260260263258261,400
June 30, 2026257257257259253219,700
June 29, 2026256256256259254262,200
June 26, 2026253256256257252260,000
June 25, 2026256253253259252305,600
June 24, 2026250252252253249224,500
June 23, 2026251249249251246197,500
June 22, 2026255250250255249293,500
June 19, 2026247252252252244236,000
June 18, 2026250246246251246123,500
June 17, 2026248249249252248210,700
June 16, 2026246248248248246126,100
June 15, 2026246248248248244193,000
June 12, 2026246243243246241272,900
June 11, 2026247244244247241183,400
June 10, 2026246246246248244170,000
June 09, 2026244245245248243289,200
June 08, 2026244243243248241280,900
June 05, 2026246247247250246520,700
June 04, 2026234239239240233266,200
June 03, 2026236236236238232284,000
June 02, 2026235233233238232365,100
June 01, 2026241235235245232449,600
May 29, 2026236237237246236526,600
May 28, 2026231234234236229374,900
May 27, 2026228234234236227400,400
May 26, 2026223227227228222365,800
May 25, 2026229224224229223471,600
May 22, 2026231228228231228146,700
May 21, 2026230229229231228276,800
May 20, 2026237231231237228428,300
May 19, 2026230235235236230294,000
May 18, 2026233227227233227337,000
May 15, 2026235230230236230463,000
May 14, 2026238235235238235230,600
May 13, 2026237238238240237255,800
May 12, 2026240237237240236265,000
May 11, 2026238238238240237260,200
May 08, 2026241238238241237357,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved