255.00
-2(-0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 257 | 255 | 255 | 257 | 253 | 408,000 |
| February 19, 2026 | 259 | 257 | 257 | 259 | 255 | 445,700 |
| February 18, 2026 | 259 | 257 | 257 | 259 | 256 | 317,900 |
| February 17, 2026 | 257 | 258 | 258 | 260 | 255 | 465,100 |
| February 16, 2026 | 259 | 256 | 256 | 259 | 255 | 339,300 |
| February 13, 2026 | 262 | 259 | 259 | 264 | 258 | 529,300 |
| February 12, 2026 | 263 | 261 | 261 | 264 | 259 | 336,600 |
| February 10, 2026 | 262 | 263 | 263 | 266 | 261 | 398,200 |
| February 09, 2026 | 261 | 263 | 263 | 263 | 257 | 338,800 |
| February 06, 2026 | 261 | 258 | 258 | 261 | 257 | 394,700 |
| February 05, 2026 | 258 | 263 | 263 | 265 | 257 | 642,000 |
| February 04, 2026 | 255 | 257 | 257 | 258 | 253 | 284,600 |
| February 03, 2026 | 256 | 258 | 258 | 258 | 255 | 284,500 |
| February 02, 2026 | 258 | 256 | 256 | 261 | 256 | 484,900 |
| January 30, 2026 | 253 | 257 | 257 | 257 | 252 | 654,500 |
| January 29, 2026 | 253 | 252 | 252 | 254 | 249 | 715,200 |
| January 28, 2026 | 257 | 253 | 253 | 257 | 253 | 398,400 |
| January 27, 2026 | 254 | 256 | 256 | 258 | 254 | 425,200 |
| January 26, 2026 | 261 | 254 | 254 | 261 | 254 | 1.24M |
| January 23, 2026 | 262 | 263 | 263 | 268 | 262 | 438,900 |
| January 22, 2026 | 259 | 260 | 260 | 263 | 259 | 298,700 |
| January 21, 2026 | 262 | 259 | 259 | 263 | 257 | 471,700 |
| January 20, 2026 | 267 | 265 | 265 | 267 | 262 | 420,600 |
| January 19, 2026 | 262 | 263 | 263 | 269 | 261 | 976,300 |
| January 16, 2026 | 263 | 259 | 259 | 264 | 257 | 1.23M |
| January 15, 2026 | 257 | 263 | 263 | 265 | 255 | 2.37M |
| January 14, 2026 | 279 | 277 | 277 | 280 | 275 | 398,200 |
| January 13, 2026 | 281 | 277 | 277 | 282 | 276 | 311,300 |
| January 09, 2026 | 279 | 279 | 279 | 284 | 278 | 481,200 |
| January 08, 2026 | 277 | 278 | 278 | 279 | 275 | 244,400 |
| January 07, 2026 | 271 | 276 | 276 | 277 | 271 | 298,600 |
| January 06, 2026 | 269 | 271 | 271 | 273 | 267 | 352,200 |
| January 05, 2026 | 273 | 266 | 266 | 275 | 264 | 571,800 |
| December 30, 2025 | 275 | 273 | 273 | 277 | 271 | 304,900 |
| December 29, 2025 | 275 | 274 | 274 | 275 | 272 | 264,700 |
| December 26, 2025 | 276 | 273 | 273 | 276 | 271 | 325,700 |
| December 25, 2025 | 269 | 271 | 271 | 276 | 269 | 368,700 |
| December 24, 2025 | 268 | 270 | 270 | 270 | 267 | 316,000 |
| December 23, 2025 | 265 | 266 | 266 | 268 | 264 | 273,900 |
| December 22, 2025 | 269 | 264 | 264 | 269 | 261 | 685,600 |
| December 19, 2025 | 260 | 267 | 267 | 267 | 259 | 654,100 |
| December 18, 2025 | 257 | 261 | 261 | 261 | 256 | 357,200 |
| December 17, 2025 | 260 | 256 | 256 | 261 | 255 | 327,700 |
| December 16, 2025 | 260 | 260 | 260 | 260 | 257 | 258,800 |
| December 15, 2025 | 256 | 258 | 258 | 261 | 254 | 372,600 |
| December 12, 2025 | 257 | 257 | 257 | 259 | 256 | 303,100 |
| December 11, 2025 | 257 | 255 | 255 | 258 | 253 | 313,600 |
| December 10, 2025 | 256 | 257 | 257 | 259 | 256 | 275,100 |
| December 09, 2025 | 259 | 256 | 256 | 259 | 254 | 372,700 |
| December 08, 2025 | 257 | 258 | 258 | 261 | 255 | 345,700 |
| December 05, 2025 | 255 | 255 | 255 | 257 | 253 | 436,000 |
| December 04, 2025 | 256 | 257 | 257 | 260 | 255 | 432,700 |
| December 03, 2025 | 262 | 256 | 256 | 262 | 255 | 684,300 |
| December 02, 2025 | 267 | 261 | 261 | 267 | 261 | 722,300 |
| December 01, 2025 | 278 | 264 | 264 | 279 | 260 | 1.49M |
| November 28, 2025 | 280 | 278 | 278 | 281 | 278 | 483,200 |
| November 27, 2025 | 279 | 278 | 278 | 284 | 277 | 1.34M |
| November 26, 2025 | 289 | 290 | 290 | 290 | 287 | 1.31M |
| November 25, 2025 | 291 | 287 | 287 | 294 | 287 | 536,600 |
| November 21, 2025 | 285 | 291 | 291 | 291 | 284 | 400,900 |