S-Pool, Inc. (2471.T) JPX

331.00

+9(+2.80%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025325322322326320309,600
September 04, 2025324325325328318418,200
September 03, 2025321324324327321186,400
September 02, 2025320321321324319247,500
September 01, 2025325320320326318285,600
August 29, 2025327325325329321328,100
August 28, 2025331327327331323373,600
August 27, 2025337331331343329488,300
August 26, 2025342340340344340186,800
August 25, 2025337343343349334502,800
August 22, 2025339339339340335225,600
August 21, 2025333336336340331331,400
August 20, 2025336333333336332393,200
August 19, 2025331336336337329385,000
August 18, 2025322329329329321228,200
August 15, 2025323321321324320245,600
August 14, 2025325321321325320277,100
August 13, 2025332327327332325275,000
August 12, 2025335333333337331199,500
August 08, 2025335333333336330114,100
August 07, 2025329333333335329307,300
August 06, 2025329329329333328170,600
August 05, 2025327331331332319572,500
August 04, 2025324326326330324257,000
August 01, 2025324328328333322408,600
July 31, 2025323322322331320509,200
July 30, 20253143203203203111.24M
July 29, 2025312314314317311295,800
July 28, 2025316314314319312411,000
July 25, 2025321315315325314485,200
July 24, 2025315318318325314518,900
July 23, 2025315317317319311750,800
July 22, 20253363153153363151.17M
July 18, 2025343337337344335565,400
July 17, 2025334342342344333418,700
July 16, 2025339336336350332554,000
July 15, 2025353344344357343452,600
July 14, 20253363573573683351.37M
July 11, 2025352352352356350342,100
July 10, 2025353350350355348283,000
July 09, 2025351355355356349212,700
July 08, 2025345354354357345403,100
July 07, 2025340345345349339253,300
July 04, 2025347342342347342131,400
July 03, 2025340341341347338237,800
July 02, 2025344342342348342196,700
July 01, 2025344348348355344426,000
June 30, 2025338342342345338273,500
June 27, 2025334336336337333249,300
June 26, 2025334334334339331295,000
June 25, 2025330336336337329190,300
June 24, 2025337335335338333168,000
June 23, 2025333332332334327451,500
June 20, 2025343334334345334532,100
June 19, 2025337344344345335335,500
June 18, 2025334337337338334220,300
June 17, 2025336335335340334176,200
June 16, 2025337334334337330291,100
June 13, 2025342333333342332394,500
June 12, 2025343344344345337366,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved