S-Pool, Inc. (2471.T) JPX

Currency In JPY

AD

2471.T Historical Return

If you invested ¥1000 in S-Pool, Inc. (2471.T) 10 years ago, it would be worth ¥5,492.9 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.68, while ¥1000 invested 1 year ago would be worth ¥784.98. This corresponds to total returns of 449.29%, -73.03%, -21.5%, respectively, with annualized returns of 18.56%, -23.05%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026266263263269261507,100
September 10, 2026268271271271267161,100
September 09, 2026273270270273269250,400
September 08, 2026275274274277273224,900
September 07, 2026280278278280276187,700
September 04, 2026276280280283276260,700
September 03, 2026282277277282277207,000
September 02, 2026283280280284279234,600
September 01, 2026287287287289285327,000
August 31, 2026291288288291285309,700
August 28, 2026290291291293288205,000
August 27, 2026291289289293288152,900
August 26, 2026296292292297291171,200
August 25, 2026295294294298293160,100
August 24, 2026301298298301294230,300
August 21, 2026305300300306297318,900
August 20, 2026305304304306297707,300
August 19, 2026297291291299290444,900
August 18, 2026292293293298289366,000
August 17, 2026296297297300293420,900
August 14, 2026294298298301293496,000
August 13, 2026288296296296283627,000
August 12, 2026285289289291284518,900
August 10, 2026277284284287275679,900
August 07, 2026271276276276268441,100
August 06, 2026264271271271263332,900
August 05, 2026268266266268262238,300
August 04, 2026269266266271265282,000
August 03, 2026272267267272263573,200
July 31, 2026270271271273264645,300
July 30, 2026278273273278271901,000
July 29, 2026273278278278267700,500
July 28, 2026271270270274268429,800
July 27, 2026271271271272269140,200
July 24, 2026268267267268261266,900
July 23, 2026266268268270265269,400
July 22, 2026269269269270264426,600
July 21, 2026274272272276270740,300
July 17, 2026271272272274268620,400
July 16, 2026267267267273265917,500
July 15, 20262742692692792671.07M
July 14, 2026268274274275268715,700
July 13, 2026268265265269262290,600
July 10, 2026270268268271266306,500
July 09, 2026271270270273268300,200
July 08, 2026272272272274269321,900
July 07, 2026271268268272266361,700
July 06, 2026263267267269262343,200
July 03, 2026265265265267263299,400
July 02, 2026263263263267262426,500
July 01, 2026260260260263258261,400
June 30, 2026257257257259253219,700
June 29, 2026256256256259254262,200
June 26, 2026253256256257252260,000
June 25, 2026256253253259252305,600
June 24, 2026250252252253249224,500
June 23, 2026251249249251246197,500
June 22, 2026255250250255249293,500
June 19, 2026247252252252244236,000
June 18, 2026250246246251246123,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved