350.00
+1(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 348 | 350 | 350 | 350 | 344 | 256,900 |
| September 25, 2025 | 348 | 349 | 349 | 350 | 345 | 154,900 |
| September 24, 2025 | 354 | 348 | 348 | 354 | 348 | 198,800 |
| September 22, 2025 | 352 | 354 | 354 | 354 | 350 | 354,200 |
| September 19, 2025 | 355 | 349 | 349 | 357 | 345 | 349,500 |
| September 18, 2025 | 349 | 353 | 353 | 355 | 348 | 278,200 |
| September 17, 2025 | 343 | 351 | 351 | 353 | 341 | 492,300 |
| September 16, 2025 | 339 | 347 | 347 | 347 | 337 | 492,300 |
| September 12, 2025 | 334 | 340 | 340 | 340 | 333 | 358,500 |
| September 11, 2025 | 334 | 335 | 335 | 341 | 332 | 300,300 |
| September 10, 2025 | 334 | 337 | 337 | 337 | 332 | 255,400 |
| September 09, 2025 | 327 | 336 | 336 | 336 | 327 | 402,300 |
| September 08, 2025 | 326 | 329 | 329 | 336 | 324 | 528,600 |
| September 05, 2025 | 325 | 322 | 322 | 326 | 320 | 309,600 |
| September 04, 2025 | 324 | 325 | 325 | 328 | 318 | 418,200 |
| September 03, 2025 | 321 | 324 | 324 | 327 | 321 | 186,400 |
| September 02, 2025 | 320 | 321 | 321 | 324 | 319 | 247,500 |
| September 01, 2025 | 325 | 320 | 320 | 326 | 318 | 285,600 |
| August 29, 2025 | 327 | 325 | 325 | 329 | 321 | 328,100 |
| August 28, 2025 | 331 | 327 | 327 | 331 | 323 | 373,600 |
| August 27, 2025 | 337 | 331 | 331 | 343 | 329 | 488,300 |
| August 26, 2025 | 342 | 340 | 340 | 344 | 340 | 186,800 |
| August 25, 2025 | 337 | 343 | 343 | 349 | 334 | 502,800 |
| August 22, 2025 | 339 | 339 | 339 | 340 | 335 | 225,600 |
| August 21, 2025 | 333 | 336 | 336 | 340 | 331 | 331,400 |
| August 20, 2025 | 336 | 333 | 333 | 336 | 332 | 393,200 |
| August 19, 2025 | 331 | 336 | 336 | 337 | 329 | 385,000 |
| August 18, 2025 | 322 | 329 | 329 | 329 | 321 | 228,200 |
| August 15, 2025 | 323 | 321 | 321 | 324 | 320 | 245,600 |
| August 14, 2025 | 325 | 321 | 321 | 325 | 320 | 277,100 |
| August 13, 2025 | 332 | 327 | 327 | 332 | 325 | 275,000 |
| August 12, 2025 | 335 | 333 | 333 | 337 | 331 | 199,500 |
| August 08, 2025 | 335 | 333 | 333 | 336 | 330 | 114,100 |
| August 07, 2025 | 329 | 333 | 333 | 335 | 329 | 307,300 |
| August 06, 2025 | 329 | 329 | 329 | 333 | 328 | 170,600 |
| August 05, 2025 | 327 | 331 | 331 | 332 | 319 | 572,500 |
| August 04, 2025 | 324 | 326 | 326 | 330 | 324 | 257,000 |
| August 01, 2025 | 324 | 328 | 328 | 333 | 322 | 408,600 |
| July 31, 2025 | 323 | 322 | 322 | 331 | 320 | 509,200 |
| July 30, 2025 | 314 | 320 | 320 | 320 | 311 | 1.24M |
| July 29, 2025 | 312 | 314 | 314 | 317 | 311 | 295,800 |
| July 28, 2025 | 316 | 314 | 314 | 319 | 312 | 411,000 |
| July 25, 2025 | 321 | 315 | 315 | 325 | 314 | 485,200 |
| July 24, 2025 | 315 | 318 | 318 | 325 | 314 | 518,900 |
| July 23, 2025 | 315 | 317 | 317 | 319 | 311 | 750,800 |
| July 22, 2025 | 336 | 315 | 315 | 336 | 315 | 1.17M |
| July 18, 2025 | 343 | 337 | 337 | 344 | 335 | 565,400 |
| July 17, 2025 | 334 | 342 | 342 | 344 | 333 | 418,700 |
| July 16, 2025 | 339 | 336 | 336 | 350 | 332 | 554,000 |
| July 15, 2025 | 353 | 344 | 344 | 357 | 343 | 452,600 |
| July 14, 2025 | 336 | 357 | 357 | 368 | 335 | 1.37M |
| July 11, 2025 | 352 | 352 | 352 | 356 | 350 | 342,100 |
| July 10, 2025 | 353 | 350 | 350 | 355 | 348 | 283,000 |
| July 09, 2025 | 351 | 355 | 355 | 356 | 349 | 212,700 |
| July 08, 2025 | 345 | 354 | 354 | 357 | 345 | 403,100 |
| July 07, 2025 | 340 | 345 | 345 | 349 | 339 | 253,300 |
| July 04, 2025 | 347 | 342 | 342 | 347 | 342 | 131,400 |
| July 03, 2025 | 340 | 341 | 341 | 347 | 338 | 237,800 |
| July 02, 2025 | 344 | 342 | 342 | 348 | 342 | 196,700 |
| July 01, 2025 | 344 | 348 | 348 | 355 | 344 | 426,000 |