274.00
+4(+1.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 268 | 270 | 270 | 270 | 267 | 316,000 |
| December 23, 2025 | 265 | 266 | 266 | 268 | 264 | 273,900 |
| December 22, 2025 | 269 | 264 | 264 | 269 | 261 | 685,600 |
| December 19, 2025 | 260 | 267 | 267 | 267 | 259 | 654,100 |
| December 18, 2025 | 257 | 261 | 261 | 261 | 256 | 357,200 |
| December 17, 2025 | 260 | 256 | 256 | 261 | 255 | 327,700 |
| December 16, 2025 | 260 | 260 | 260 | 260 | 257 | 258,800 |
| December 15, 2025 | 256 | 258 | 258 | 261 | 254 | 372,600 |
| December 12, 2025 | 257 | 257 | 257 | 259 | 256 | 303,100 |
| December 11, 2025 | 257 | 255 | 255 | 258 | 253 | 313,600 |
| December 10, 2025 | 256 | 257 | 257 | 259 | 256 | 275,100 |
| December 09, 2025 | 259 | 256 | 256 | 259 | 254 | 372,700 |
| December 08, 2025 | 257 | 258 | 258 | 261 | 255 | 345,700 |
| December 05, 2025 | 255 | 255 | 255 | 257 | 253 | 436,000 |
| December 04, 2025 | 256 | 257 | 257 | 260 | 255 | 432,700 |
| December 03, 2025 | 262 | 256 | 256 | 262 | 255 | 684,300 |
| December 02, 2025 | 267 | 261 | 261 | 267 | 261 | 722,300 |
| December 01, 2025 | 278 | 264 | 264 | 279 | 260 | 1.49M |
| November 28, 2025 | 280 | 278 | 278 | 281 | 278 | 483,200 |
| November 27, 2025 | 279 | 278 | 278 | 284 | 277 | 1.34M |
| November 26, 2025 | 289 | 290 | 290 | 290 | 287 | 1.31M |
| November 25, 2025 | 291 | 287 | 287 | 294 | 287 | 536,600 |
| November 21, 2025 | 285 | 291 | 291 | 291 | 284 | 400,900 |
| November 20, 2025 | 288 | 286 | 286 | 289 | 285 | 545,800 |
| November 19, 2025 | 287 | 286 | 286 | 287 | 282 | 347,400 |
| November 18, 2025 | 291 | 285 | 285 | 292 | 285 | 446,000 |
| November 17, 2025 | 295 | 291 | 291 | 297 | 288 | 519,100 |
| November 14, 2025 | 289 | 293 | 293 | 294 | 287 | 411,700 |
| November 13, 2025 | 293 | 291 | 291 | 296 | 291 | 480,200 |
| November 12, 2025 | 290 | 293 | 293 | 295 | 289 | 355,000 |
| November 11, 2025 | 294 | 291 | 291 | 295 | 286 | 445,700 |
| November 10, 2025 | 285 | 292 | 292 | 293 | 284 | 649,000 |
| November 07, 2025 | 283 | 282 | 282 | 284 | 281 | 231,300 |
| November 06, 2025 | 287 | 282 | 282 | 287 | 282 | 404,800 |
| November 05, 2025 | 287 | 282 | 282 | 287 | 282 | 404,800 |
| November 04, 2025 | 283 | 287 | 287 | 290 | 282 | 357,400 |
| October 31, 2025 | 282 | 283 | 283 | 285 | 280 | 415,400 |
| October 30, 2025 | 278 | 282 | 282 | 285 | 278 | 624,700 |
| October 29, 2025 | 289 | 281 | 281 | 290 | 277 | 1.53M |
| October 28, 2025 | 298 | 290 | 290 | 300 | 290 | 1.08M |
| October 27, 2025 | 299 | 301 | 301 | 304 | 299 | 491,500 |
| October 24, 2025 | 299 | 298 | 298 | 301 | 298 | 413,200 |
| October 23, 2025 | 299 | 302 | 302 | 303 | 298 | 387,400 |
| October 22, 2025 | 302 | 301 | 301 | 305 | 300 | 457,600 |
| October 21, 2025 | 310 | 301 | 301 | 310 | 300 | 820,800 |
| October 20, 2025 | 322 | 311 | 311 | 323 | 308 | 768,900 |
| October 17, 2025 | 325 | 315 | 315 | 326 | 315 | 790,800 |
| October 16, 2025 | 334 | 329 | 329 | 335 | 322 | 634,300 |
| October 15, 2025 | 322 | 337 | 337 | 342 | 322 | 1.05M |
| October 14, 2025 | 327 | 322 | 322 | 333 | 322 | 702,500 |
| October 10, 2025 | 337 | 335 | 335 | 340 | 333 | 421,800 |
| October 09, 2025 | 346 | 345 | 345 | 349 | 342 | 343,700 |
| October 08, 2025 | 343 | 345 | 345 | 350 | 342 | 209,400 |
| October 07, 2025 | 346 | 345 | 345 | 347 | 340 | 237,200 |
| October 06, 2025 | 340 | 348 | 348 | 348 | 339 | 253,200 |
| October 03, 2025 | 330 | 336 | 336 | 337 | 330 | 282,400 |
| October 02, 2025 | 329 | 330 | 330 | 330 | 323 | 341,700 |
| October 01, 2025 | 343 | 330 | 330 | 343 | 330 | 276,800 |
| September 30, 2025 | 349 | 344 | 344 | 349 | 343 | 204,600 |
| September 29, 2025 | 350 | 345 | 345 | 350 | 342 | 204,500 |