S-Pool, Inc. (2471.T) JPX

Currency In JPY

AD

2471.T Historical Return

If you invested ¥1000 in S-Pool, Inc. (2471.T) 10 years ago, it would be worth ¥6,962.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.29, while ¥1000 invested 1 year ago would be worth ¥768.81. This corresponds to total returns of 596.27%, -70.57%, -23.12%, respectively, with annualized returns of 21.4%, -21.69%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026270268268271266306,500
July 09, 2026271270270273268300,200
July 08, 2026272272272274269321,900
July 07, 2026271268268272266361,700
July 06, 2026263267267269262343,200
July 03, 2026265265265267263299,400
July 02, 2026263263263267262426,500
July 01, 2026260260260263258261,400
June 30, 2026257257257259253219,700
June 29, 2026256256256259254262,200
June 26, 2026253256256257252260,000
June 25, 2026256253253259252305,600
June 24, 2026250252252253249224,500
June 23, 2026251249249251246197,500
June 22, 2026255250250255249293,500
June 19, 2026247252252252244236,000
June 18, 2026250246246251246123,500
June 17, 2026248249249252248210,700
June 16, 2026246248248248246126,100
June 15, 2026246248248248244193,000
June 12, 2026246243243246241272,900
June 11, 2026247244244247241183,400
June 10, 2026246246246248244170,000
June 09, 2026244245245248243289,200
June 08, 2026244243243248241280,900
June 05, 2026246247247250246520,700
June 04, 2026234239239240233266,200
June 03, 2026236236236238232284,000
June 02, 2026235233233238232365,100
June 01, 2026241235235245232449,600
May 29, 2026236237237246236526,600
May 28, 2026231234234236229374,900
May 27, 2026228234234236227400,400
May 26, 2026223227227228222365,800
May 25, 2026229224224229223471,600
May 22, 2026231228228231228146,700
May 21, 2026230229229231228276,800
May 20, 2026237231231237228428,300
May 19, 2026230235235236230294,000
May 18, 2026233227227233227337,000
May 15, 2026235230230236230463,000
May 14, 2026238235235238235230,600
May 13, 2026237238238240237255,800
May 12, 2026240237237240236265,000
May 11, 2026238238238240237260,200
May 08, 2026241238238241237357,400
May 07, 2026239239239240236356,500
May 01, 2026238239239240236338,200
April 30, 2026243238238243238463,300
April 28, 2026240243243245239453,800
April 27, 2026240239239241238354,000
April 24, 2026245240240246240621,400
April 23, 20262522442442522441.03M
April 22, 2026254253253256252637,300
April 21, 2026255253253256251560,400
April 20, 2026256252252256251733,600
April 17, 2026254254254257251570,100
April 16, 20262602562562612531.06M
April 15, 20262662572572692521.34M
April 14, 2026262258258262257553,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved