S-Pool, Inc. (2471.T) JPX

Currency In JPY

AD

2471.T Historical Return

If you invested ¥1000 in S-Pool, Inc. (2471.T) 10 years ago, it would be worth ¥4,436.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥206.04, while ¥1000 invested 1 year ago would be worth ¥834.22. This corresponds to total returns of 343.61%, -79.4%, -16.58%, respectively, with annualized returns of 16.06%, -27.08%, -16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026236235235238234299,800
November 10, 2026235238238240234290,900
November 09, 2026231233233235229292,300
November 06, 2026235226226235226961,800
November 05, 2026239239239245238444,500
November 04, 2026234236236237233451,400
November 02, 2026230232232235227652,200
October 30, 2026232231231235227590,100
October 29, 20262302312312312271.17M
October 28, 2026239232232239232649,100
October 27, 2026242240240242237541,900
October 26, 2026243240240247240649,900
October 23, 2026251245245251245399,200
October 22, 2026244246246250243642,900
October 21, 2026238242242242236549,200
October 20, 2026250237237250236960,400
October 19, 2026252250250254250502,800
October 16, 2026252255255258251540,700
October 15, 20262602532532642501.03M
October 14, 2026265266266270262277,500
October 13, 2026269266266272266332,700
October 09, 2026270269269274268227,000
October 08, 2026268270270271266330,700
October 07, 2026278270270278270369,300
October 06, 2026274280280280271310,400
October 05, 2026267271271272266329,800
October 02, 2026267265265268264304,800
October 01, 2026269271271274267351,500
September 30, 2026272273273273267229,600
September 29, 2026278272272278272316,300
September 28, 2026280280280281277370,600
September 25, 2026282280280284278274,200
September 24, 2026290285285290281443,900
September 18, 2026282287287288281257,000
September 17, 2026277283283283277278,600
September 16, 2026275279279280274236,800
September 15, 2026279275275279273323,600
September 11, 2026266263263269261507,100
September 10, 2026268271271271267161,100
September 09, 2026273270270273269250,400
September 08, 2026275274274277273224,900
September 07, 2026280278278280276187,700
September 04, 2026276280280283276260,700
September 03, 2026282277277282277207,000
September 02, 2026283280280284279234,600
September 01, 2026287287287289285327,000
August 31, 2026291288288291285309,700
August 28, 2026290291291293288205,000
August 27, 2026291289289293288152,900
August 26, 2026296292292297291171,200
August 25, 2026295294294298293160,100
August 24, 2026301298298301294230,300
August 21, 2026305300300306297318,900
August 20, 2026305304304306297707,300
August 19, 2026297291291299290444,900
August 18, 2026292293293298289366,000
August 17, 2026296297297300293420,900
August 14, 2026294298298301293496,000
August 13, 2026288296296296283627,000
August 12, 2026285289289291284518,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved