329.00
+8(+2.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 322 | 329 | 329 | 329 | 321 | 228,200 |
| August 15, 2025 | 323 | 321 | 321 | 324 | 320 | 245,600 |
| August 14, 2025 | 325 | 321 | 321 | 325 | 320 | 277,100 |
| August 13, 2025 | 332 | 327 | 327 | 332 | 325 | 275,000 |
| August 12, 2025 | 335 | 333 | 333 | 337 | 331 | 199,500 |
| August 08, 2025 | 335 | 333 | 333 | 336 | 330 | 114,100 |
| August 07, 2025 | 329 | 333 | 333 | 335 | 329 | 307,300 |
| August 06, 2025 | 329 | 329 | 329 | 333 | 328 | 170,600 |
| August 05, 2025 | 327 | 331 | 331 | 332 | 319 | 572,500 |
| August 04, 2025 | 324 | 326 | 326 | 330 | 324 | 257,000 |
| August 01, 2025 | 324 | 328 | 328 | 333 | 322 | 408,600 |
| July 31, 2025 | 323 | 322 | 322 | 331 | 320 | 509,200 |
| July 30, 2025 | 314 | 320 | 320 | 320 | 311 | 1.24M |
| July 29, 2025 | 312 | 314 | 314 | 317 | 311 | 295,800 |
| July 28, 2025 | 316 | 314 | 314 | 319 | 312 | 411,000 |
| July 25, 2025 | 321 | 315 | 315 | 325 | 314 | 485,200 |
| July 24, 2025 | 315 | 318 | 318 | 325 | 314 | 518,900 |
| July 23, 2025 | 315 | 317 | 317 | 319 | 311 | 750,800 |
| July 22, 2025 | 336 | 315 | 315 | 336 | 315 | 1.17M |
| July 18, 2025 | 343 | 337 | 337 | 344 | 335 | 565,400 |
| July 17, 2025 | 334 | 342 | 342 | 344 | 333 | 418,700 |
| July 16, 2025 | 339 | 336 | 336 | 350 | 332 | 554,000 |
| July 15, 2025 | 353 | 344 | 344 | 357 | 343 | 452,600 |
| July 14, 2025 | 336 | 357 | 357 | 368 | 335 | 1.37M |
| July 11, 2025 | 352 | 352 | 352 | 356 | 350 | 342,100 |
| July 10, 2025 | 353 | 350 | 350 | 355 | 348 | 283,000 |
| July 09, 2025 | 351 | 355 | 355 | 356 | 349 | 212,700 |
| July 08, 2025 | 345 | 354 | 354 | 357 | 345 | 403,100 |
| July 07, 2025 | 340 | 345 | 345 | 349 | 339 | 253,300 |
| July 04, 2025 | 347 | 342 | 342 | 347 | 342 | 131,400 |
| July 03, 2025 | 340 | 341 | 341 | 347 | 338 | 237,800 |
| July 02, 2025 | 344 | 342 | 342 | 348 | 342 | 196,700 |
| July 01, 2025 | 344 | 348 | 348 | 355 | 344 | 426,000 |
| June 30, 2025 | 338 | 342 | 342 | 345 | 338 | 273,500 |
| June 27, 2025 | 334 | 336 | 336 | 337 | 333 | 249,300 |
| June 26, 2025 | 334 | 334 | 334 | 339 | 331 | 295,000 |
| June 25, 2025 | 330 | 336 | 336 | 337 | 329 | 190,300 |
| June 24, 2025 | 337 | 335 | 335 | 338 | 333 | 168,000 |
| June 23, 2025 | 333 | 332 | 332 | 334 | 327 | 451,500 |
| June 20, 2025 | 343 | 334 | 334 | 345 | 334 | 532,100 |
| June 19, 2025 | 337 | 344 | 344 | 345 | 335 | 335,500 |
| June 18, 2025 | 334 | 337 | 337 | 338 | 334 | 220,300 |
| June 17, 2025 | 336 | 335 | 335 | 340 | 334 | 176,200 |
| June 16, 2025 | 337 | 334 | 334 | 337 | 330 | 291,100 |
| June 13, 2025 | 342 | 333 | 333 | 342 | 332 | 394,500 |
| June 12, 2025 | 343 | 344 | 344 | 345 | 337 | 366,800 |
| June 11, 2025 | 345 | 345 | 345 | 349 | 342 | 236,000 |
| June 10, 2025 | 351 | 345 | 345 | 352 | 344 | 299,000 |
| June 09, 2025 | 353 | 353 | 353 | 354 | 350 | 183,000 |
| June 06, 2025 | 353 | 349 | 349 | 355 | 349 | 187,600 |
| June 05, 2025 | 352 | 353 | 353 | 358 | 351 | 389,000 |
| June 04, 2025 | 354 | 350 | 350 | 354 | 339 | 649,600 |
| June 03, 2025 | 360 | 358 | 358 | 360 | 355 | 156,500 |
| June 02, 2025 | 353 | 360 | 360 | 361 | 351 | 288,800 |
| May 30, 2025 | 349 | 356 | 356 | 357 | 348 | 220,700 |
| May 29, 2025 | 357 | 355 | 355 | 361 | 350 | 517,900 |
| May 28, 2025 | 356 | 352 | 352 | 360 | 350 | 427,100 |
| May 27, 2025 | 350 | 353 | 353 | 360 | 347 | 811,600 |
| May 26, 2025 | 330 | 343 | 343 | 350 | 329 | 761,800 |
| May 23, 2025 | 325 | 334 | 334 | 338 | 325 | 566,100 |