S-Pool, Inc. (2471.T) JPX

237.00

+4(+1.72%)

Updated at June 03 03:24PM

Currency In JPY

2471.T Historical Return

If you invested ¥1000 in S-Pool, Inc. (2471.T) 10 years ago, it would be worth ¥8,425.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥296.05, while ¥1000 invested 1 year ago would be worth ¥685.64. This corresponds to total returns of 742.52%, -70.39%, -31.44%, respectively, with annualized returns of 23.74%, -21.6%, -31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026235233233238232365,100
June 01, 2026241235235245232449,600
May 29, 2026236237237246236526,600
May 28, 2026231234234236229374,900
May 27, 2026228234234236227400,400
May 26, 2026223227227228222365,800
May 25, 2026229224224229223471,600
May 22, 2026231228228231228146,700
May 21, 2026230229229231228276,800
May 20, 2026237231231237228428,300
May 19, 2026230235235236230294,000
May 18, 2026233227227233227337,000
May 15, 2026235230230236230463,000
May 14, 2026238235235238235230,600
May 13, 2026237238238240237255,800
May 12, 2026240237237240236265,000
May 11, 2026238238238240237260,200
May 08, 2026241238238241237357,400
May 07, 2026239239239240236356,500
May 01, 2026238239239240236338,200
April 30, 2026243238238243238463,300
April 28, 2026240243243245239453,800
April 27, 2026240239239241238354,000
April 24, 2026245240240246240621,400
April 23, 20262522442442522441.03M
April 22, 2026254253253256252637,300
April 21, 2026255253253256251560,400
April 20, 2026256252252256251733,600
April 17, 2026254254254257251570,100
April 16, 20262602562562612531.06M
April 15, 20262662572572692521.34M
April 14, 2026262258258262257553,600
April 13, 2026258258258261256433,300
April 10, 2026266262262267261419,100
April 09, 2026265264264268260655,000
April 08, 2026260267267269260931,100
April 07, 2026260260260261257402,400
April 06, 2026259259259260257142,800
April 03, 2026259259259261256359,500
April 02, 2026258255255261254414,900
April 01, 2026252257257259251639,700
March 31, 2026249250250253248484,600
March 30, 2026248248248248243639,500
March 27, 2026250253253255249521,500
March 26, 2026249248248249246348,000
March 25, 2026248250250250248431,100
March 24, 2026249245245249243461,200
March 23, 20262422442442452381M
March 19, 20262512462462522442.83M
March 18, 2026252254254254249353,900
March 17, 2026251249249253247439,500
March 16, 2026246248248251243541,300
March 13, 2026243246246246240621,300
March 12, 20262512462462522431.35M
March 11, 2026259256256263256434,900
March 10, 2026255259261260254247,300
March 09, 2026246253253254245749,000
March 06, 2026250252252253248466,200
March 05, 2026253254254255250625,000
March 04, 2026250250247253243890,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved