S-Pool, Inc. (2471.T) JPX

Currency In JPY

2471.T Historical Return

If you invested ¥1000 in S-Pool, Inc. (2471.T) 10 years ago, it would be worth ¥6,962.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.29, while ¥1000 invested 1 year ago would be worth ¥768.81. This corresponds to total returns of 596.27%, -70.57%, -23.12%, respectively, with annualized returns of 21.4%, -21.69%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2471.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	270	268	268	271	266	306,500
July 09, 2026	271	270	270	273	268	300,200
July 08, 2026	272	272	272	274	269	321,900
July 07, 2026	271	268	268	272	266	361,700
July 06, 2026	263	267	267	269	262	343,200
July 03, 2026	265	265	265	267	263	299,400
July 02, 2026	263	263	263	267	262	426,500
July 01, 2026	260	260	260	263	258	261,400
June 30, 2026	257	257	257	259	253	219,700
June 29, 2026	256	256	256	259	254	262,200
June 26, 2026	253	256	256	257	252	260,000
June 25, 2026	256	253	253	259	252	305,600
June 24, 2026	250	252	252	253	249	224,500
June 23, 2026	251	249	249	251	246	197,500
June 22, 2026	255	250	250	255	249	293,500
June 19, 2026	247	252	252	252	244	236,000
June 18, 2026	250	246	246	251	246	123,500
June 17, 2026	248	249	249	252	248	210,700
June 16, 2026	246	248	248	248	246	126,100
June 15, 2026	246	248	248	248	244	193,000
June 12, 2026	246	243	243	246	241	272,900
June 11, 2026	247	244	244	247	241	183,400
June 10, 2026	246	246	246	248	244	170,000
June 09, 2026	244	245	245	248	243	289,200
June 08, 2026	244	243	243	248	241	280,900
June 05, 2026	246	247	247	250	246	520,700
June 04, 2026	234	239	239	240	233	266,200
June 03, 2026	236	236	236	238	232	284,000
June 02, 2026	235	233	233	238	232	365,100
June 01, 2026	241	235	235	245	232	449,600
May 29, 2026	236	237	237	246	236	526,600
May 28, 2026	231	234	234	236	229	374,900
May 27, 2026	228	234	234	236	227	400,400
May 26, 2026	223	227	227	228	222	365,800
May 25, 2026	229	224	224	229	223	471,600
May 22, 2026	231	228	228	231	228	146,700
May 21, 2026	230	229	229	231	228	276,800
May 20, 2026	237	231	231	237	228	428,300
May 19, 2026	230	235	235	236	230	294,000
May 18, 2026	233	227	227	233	227	337,000
May 15, 2026	235	230	230	236	230	463,000
May 14, 2026	238	235	235	238	235	230,600
May 13, 2026	237	238	238	240	237	255,800
May 12, 2026	240	237	237	240	236	265,000
May 11, 2026	238	238	238	240	237	260,200
May 08, 2026	241	238	238	241	237	357,400
May 07, 2026	239	239	239	240	236	356,500
May 01, 2026	238	239	239	240	236	338,200
April 30, 2026	243	238	238	243	238	463,300
April 28, 2026	240	243	243	245	239	453,800
April 27, 2026	240	239	239	241	238	354,000
April 24, 2026	245	240	240	246	240	621,400
April 23, 2026	252	244	244	252	244	1.03M
April 22, 2026	254	253	253	256	252	637,300
April 21, 2026	255	253	253	256	251	560,400
April 20, 2026	256	252	252	256	251	733,600
April 17, 2026	254	254	254	257	251	570,100
April 16, 2026	260	256	256	261	253	1.06M
April 15, 2026	266	257	257	269	252	1.34M
April 14, 2026	262	258	258	262	257	553,600