S-Pool, Inc. (2471.T) JPX

Currency In JPY

2471.T Historical Return

If you invested ¥1000 in S-Pool, Inc. (2471.T) 10 years ago, it would be worth ¥5,549.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.68, while ¥1000 invested 1 year ago would be worth ¥801.15. This corresponds to total returns of 454.97%, -73.03%, -19.89%, respectively, with annualized returns of 18.68%, -23.06%, -19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2471.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	266	263	263	269	261	507,100
September 10, 2026	268	271	271	271	267	161,100
September 09, 2026	273	270	270	273	269	250,400
September 08, 2026	275	274	274	277	273	224,900
September 07, 2026	280	278	278	280	276	187,700
September 04, 2026	276	280	280	283	276	260,700
September 03, 2026	282	277	277	282	277	207,000
September 02, 2026	283	280	280	284	279	234,600
September 01, 2026	287	287	287	289	285	327,000
August 31, 2026	291	288	288	291	285	309,700
August 28, 2026	290	291	291	293	288	205,000
August 27, 2026	291	289	289	293	288	152,900
August 26, 2026	296	292	292	297	291	171,200
August 25, 2026	295	294	294	298	293	160,100
August 24, 2026	301	298	298	301	294	230,300
August 21, 2026	305	300	300	306	297	318,900
August 20, 2026	305	304	304	306	297	707,300
August 19, 2026	297	291	291	299	290	444,900
August 18, 2026	292	293	293	298	289	366,000
August 17, 2026	296	297	297	300	293	420,900
August 14, 2026	294	298	298	301	293	496,000
August 13, 2026	288	296	296	296	283	627,000
August 12, 2026	285	289	289	291	284	518,900
August 10, 2026	277	284	284	287	275	679,900
August 07, 2026	271	276	276	276	268	441,100
August 06, 2026	264	271	271	271	263	332,900
August 05, 2026	268	266	266	268	262	238,300
August 04, 2026	269	266	266	271	265	282,000
August 03, 2026	272	267	267	272	263	573,200
July 31, 2026	270	271	271	273	264	645,300
July 30, 2026	278	273	273	278	271	901,000
July 29, 2026	273	278	278	278	267	700,500
July 28, 2026	271	270	270	274	268	429,800
July 27, 2026	271	271	271	272	269	140,200
July 24, 2026	268	267	267	268	261	266,900
July 23, 2026	266	268	268	270	265	269,400
July 22, 2026	269	269	269	270	264	426,600
July 21, 2026	274	272	272	276	270	740,300
July 17, 2026	271	272	272	274	268	620,400
July 16, 2026	267	267	267	273	265	917,500
July 15, 2026	274	269	269	279	267	1.07M
July 14, 2026	268	274	274	275	268	715,700
July 13, 2026	268	265	265	269	262	290,600
July 10, 2026	270	268	268	271	266	306,500
July 09, 2026	271	270	270	273	268	300,200
July 08, 2026	272	272	272	274	269	321,900
July 07, 2026	271	268	268	272	266	361,700
July 06, 2026	263	267	267	269	262	343,200
July 03, 2026	265	265	265	267	263	299,400
July 02, 2026	263	263	263	267	262	426,500
July 01, 2026	260	260	260	263	258	261,400
June 30, 2026	257	257	257	259	253	219,700
June 29, 2026	256	256	256	259	254	262,200
June 26, 2026	253	256	256	257	252	260,000
June 25, 2026	256	253	253	259	252	305,600
June 24, 2026	250	252	252	253	249	224,500
June 23, 2026	251	249	249	251	246	197,500
June 22, 2026	255	250	250	255	249	293,500
June 19, 2026	247	252	252	252	244	236,000
June 18, 2026	250	246	246	251	246	123,500