S-Pool, Inc. (2471.T) JPX

255.00

-2(-0.78%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025256257257260255432,700
December 03, 2025262256256262255684,300
December 02, 2025267261261267261722,300
December 01, 20252782642642792601.49M
November 28, 2025280278278281278483,200
November 27, 20252792782782842771.34M
November 26, 20252892902902902871.31M
November 25, 2025291287287294287536,600
November 21, 2025285291291291284400,900
November 20, 2025288286286289285545,800
November 19, 2025287286286287282347,400
November 18, 2025291285285292285446,000
November 17, 2025295291291297288519,100
November 14, 2025289293293294287411,700
November 13, 2025293291291296291480,200
November 12, 2025290293293295289355,000
November 11, 2025294291291295286445,700
November 10, 2025285292292293284649,000
November 07, 2025283282282284281231,300
November 06, 2025287282282287282404,800
November 05, 2025287282282287282404,800
November 04, 2025283287287290282357,400
October 31, 2025282283283285280415,400
October 30, 2025278282282285278624,700
October 29, 20252892812812902771.53M
October 28, 20252982902903002901.08M
October 27, 2025299301301304299491,500
October 24, 2025299298298301298413,200
October 23, 2025299302302303298387,400
October 22, 2025302301301305300457,600
October 21, 2025310301301310300820,800
October 20, 2025322311311323308768,900
October 17, 2025325315315326315790,800
October 16, 2025334329329335322634,300
October 15, 20253223373373423221.05M
October 14, 2025327322322333322702,500
October 10, 2025337335335340333421,800
October 09, 2025346345345349342343,700
October 08, 2025343345345350342209,400
October 07, 2025346345345347340237,200
October 06, 2025340348348348339253,200
October 03, 2025330336336337330282,400
October 02, 2025329330330330323341,700
October 01, 2025343330330343330276,800
September 30, 2025349344344349343204,600
September 29, 2025350345345350342204,500
September 26, 2025348350350350344256,900
September 25, 2025348349349350345154,900
September 24, 2025354348348354348198,800
September 22, 2025352354354354350354,200
September 19, 2025355349349357345349,500
September 18, 2025349353353355348278,200
September 17, 2025343351351353341492,300
September 16, 2025339347347347337492,300
September 12, 2025334340340340333358,500
September 11, 2025334335335341332300,300
September 10, 2025334337337337332255,400
September 09, 2025327336336336327402,300
September 08, 2025326329329336324528,600
September 05, 2025325322322326320309,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved