S-Pool, Inc. (2471.T) JPX

321.00

+6(+1.90%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025325315315326315790,800
October 16, 2025334329329335322634,300
October 15, 20253223373373423221.05M
October 14, 2025327322322333322702,500
October 10, 2025337335335340333421,800
October 09, 2025346345345349342343,700
October 08, 2025343345345350342209,400
October 07, 2025346345345347340237,200
October 06, 2025340348348348339253,200
October 03, 2025330336336337330282,400
October 02, 2025329330330330323341,700
October 01, 2025343330330343330276,800
September 30, 2025349344344349343204,600
September 29, 2025350345345350342204,500
September 26, 2025348350350350344256,900
September 25, 2025348349349350345154,900
September 24, 2025354348348354348198,800
September 22, 2025352354354354350354,200
September 19, 2025355349349357345349,500
September 18, 2025349353353355348278,200
September 17, 2025343351351353341492,300
September 16, 2025339347347347337492,300
September 12, 2025334340340340333358,500
September 11, 2025334335335341332300,300
September 10, 2025334337337337332255,400
September 09, 2025327336336336327402,300
September 08, 2025326329329336324528,600
September 05, 2025325322322326320309,600
September 04, 2025324325325328318418,200
September 03, 2025321324324327321186,400
September 02, 2025320321321324319247,500
September 01, 2025325320320326318285,600
August 29, 2025327325325329321328,100
August 28, 2025331327327331323373,600
August 27, 2025337331331343329488,300
August 26, 2025342340340344340186,800
August 25, 2025337343343349334502,800
August 22, 2025339339339340335225,600
August 21, 2025333336336340331331,400
August 20, 2025336333333336332393,200
August 19, 2025331336336337329385,000
August 18, 2025322329329329321228,200
August 15, 2025323321321324320245,600
August 14, 2025325321321325320277,100
August 13, 2025332327327332325275,000
August 12, 2025335333333337331199,500
August 08, 2025335333333336330114,100
August 07, 2025329333333335329307,300
August 06, 2025329329329333328170,600
August 05, 2025327331331332319572,500
August 04, 2025324326326330324257,000
August 01, 2025324328328333322408,600
July 31, 2025323322322331320509,200
July 30, 20253143203203203111.24M
July 29, 2025312314314317311295,800
July 28, 2025316314314319312411,000
July 25, 2025321315315325314485,200
July 24, 2025315318318325314518,900
July 23, 2025315317317319311750,800
July 22, 20253363153153363151.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved