Ares International Corp. (2471.TW) TAI

Currency In TWD

2471.TW Historical Return

If you invested 1000 NT$ in Ares International Corp. (2471.TW) 10 years ago, it would be worth 6,328.95 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,501.3 NT$, while 1000 NT$ invested 1 year ago would be worth 889.09 NT$. This corresponds to total returns of 532.89%, 150.13%, -11.09%, respectively, with annualized returns of 20.25%, 20.11%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.45	48.1	48.1	48.7	48	119,753
July 30, 2026	46.7	47.2	47.2	48.45	46.7	201,134
July 29, 2026	48	47.6	47.6	48.3	46.45	356,159
July 28, 2026	48.5	48	48	48.7	47.85	195,157
July 27, 2026	48.7	48.6	48.6	49	48.4	115,687
July 23, 2026	48.4	48.2	48.2	48.5	48.1	256,556
July 22, 2026	48.7	48.45	48.45	49.25	48.3	645,160
July 21, 2026	52	52	52	52.5	51.7	390,276
July 20, 2026	51.8	51.6	51.6	51.8	50.8	295,043
July 17, 2026	52.9	51.8	51.8	52.9	51.6	292,299
July 16, 2026	52.9	53	53	53.3	52.4	131,892
July 15, 2026	52.3	52.7	52.7	52.7	52.2	96,015
July 14, 2026	52.6	52.1	52.1	52.7	51.7	301,967
July 13, 2026	53.6	52.8	52.8	53.6	52.5	113,478
July 09, 2026	53.4	53.2	53.2	53.5	53.1	71,928
July 08, 2026	53.8	53.5	53.5	54.1	52.9	97,730
July 07, 2026	54.3	53.2	53.2	54.5	53	322,106
July 06, 2026	54.2	54.1	54.1	54.5	53.9	164,158
July 03, 2026	53.5	53.9	53.9	54.1	53.5	114,904
July 02, 2026	52.8	53.5	53.5	54.5	52.8	427,646
July 01, 2026	52.2	52.4	52.4	52.6	51.9	88,221
June 30, 2026	52	52.3	52.3	52.5	52	115,669
June 29, 2026	52.1	52	52	52.4	51.8	116,167
June 26, 2026	52.6	51.7	51.7	52.9	51.7	237,235
June 25, 2026	53.2	53	53	53.4	52.9	125,183
June 24, 2026	52.6	53.2	53.2	53.4	52.6	100,895
June 23, 2026	53.7	53.1	53.1	53.8	53	142,172
June 22, 2026	53.8	53.7	53.7	54.3	53.5	198,595
June 18, 2026	54.5	53.8	53.8	54.5	53.6	147,510
June 17, 2026	53.3	54.2	54.2	54.3	53.3	230,771
June 16, 2026	54	53.3	53.3	54.1	52.6	185,999
June 15, 2026	53.4	53.9	53.9	53.9	53.3	244,550
June 12, 2026	52.7	53.1	53.1	53.9	52.7	129,185
June 11, 2026	52.5	52.5	52.5	53.1	51.8	172,096
June 10, 2026	53.4	53	53	54.3	53	286,083
June 09, 2026	53.7	53.8	53.8	54.4	53.4	185,068
June 08, 2026	50.2	53.6	53.6	54.3	50.2	355,943
June 05, 2026	54.6	53.6	53.6	55.2	53.5	307,359
June 04, 2026	54	54.6	54.6	55.4	53.5	562,433
June 03, 2026	54.2	54.2	54.2	54.3	53.4	475,239
June 02, 2026	55	54.2	54.2	55.8	53.4	1.23M
June 01, 2026	51.3	54.6	54.6	56.2	51.3	2.24M
May 29, 2026	51	51.1	51.1	51.3	50.8	174,266
May 28, 2026	50.9	50.8	50.8	50.9	50.3	265,477
May 27, 2026	51.1	50.6	50.6	51.4	50.3	326,101
May 26, 2026	50.2	50.9	50.9	51	50.2	248,764
May 25, 2026	50.5	50.4	50.4	50.5	50	213,060
May 22, 2026	50.4	50.5	50.5	50.6	50	179,858
May 21, 2026	50.2	50.4	50.4	50.7	50.2	116,863
May 20, 2026	49.85	50.2	50.2	50.3	49.7	87,370
May 19, 2026	50.1	49.85	49.85	50.6	49.8	101,528
May 18, 2026	49.6	49.85	49.85	50.2	49.1	120,568
May 15, 2026	50.3	49.6	49.6	50.5	49.5	479,230
May 14, 2026	50.9	50.2	50.2	50.9	50	478,127
May 13, 2026	51.3	50.9	50.9	51.3	50.8	123,585
May 12, 2026	51.8	51.3	51.3	51.8	50.9	245,696
May 11, 2026	53.1	51.7	51.7	53.1	51	550,922
May 08, 2026	52.9	53.1	53.1	53.7	52.9	188,777
May 07, 2026	53.1	52.9	52.9	53.5	52.7	237,775
May 06, 2026	52.9	52.8	52.8	53.1	52.5	254,320