Ares International Corp. (2471.TW) TAI

54.00

-0.2(-0.37%)

Updated at June 03 01:24PM

Currency In TWD

2471.TW Historical Return

If you invested 1000 NT$ in Ares International Corp. (2471.TW) 10 years ago, it would be worth 7,114.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,792.14 NT$, while 1000 NT$ invested 1 year ago would be worth 974.2 NT$. This corresponds to total returns of 611.46%, 179.21%, -2.58%, respectively, with annualized returns of 21.67%, 22.78%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55	54.2	54.2	55.8	53.4	1.23M
June 01, 2026	51.3	54.6	54.6	56.2	51.3	2.24M
May 29, 2026	51	51.1	51.1	51.3	50.8	174,266
May 28, 2026	50.9	50.8	50.8	50.9	50.3	265,477
May 27, 2026	51.1	50.6	50.6	51.4	50.3	326,101
May 26, 2026	50.2	50.9	50.9	51	50.2	248,764
May 25, 2026	50.5	50.4	50.4	50.5	50	213,060
May 22, 2026	50.4	50.5	50.5	50.6	50	179,858
May 21, 2026	50.2	50.4	50.4	50.7	50.2	116,863
May 20, 2026	49.85	50.2	50.2	50.3	49.7	87,370
May 19, 2026	50.1	49.85	49.85	50.6	49.8	101,528
May 18, 2026	49.6	49.85	49.85	50.2	49.1	120,568
May 15, 2026	50.3	49.6	49.6	50.5	49.5	479,230
May 14, 2026	50.9	50.2	50.2	50.9	50	478,127
May 13, 2026	51.3	50.9	50.9	51.3	50.8	123,585
May 12, 2026	51.8	51.3	51.3	51.8	50.9	245,696
May 11, 2026	53.1	51.7	51.7	53.1	51	550,922
May 08, 2026	52.9	53.1	53.1	53.7	52.9	188,777
May 07, 2026	53.1	52.9	52.9	53.5	52.7	237,775
May 06, 2026	52.9	52.8	52.8	53.1	52.5	254,320
May 05, 2026	52.6	52.7	52.7	53.3	52.6	253,956
May 04, 2026	52.5	52.6	52.6	53.1	52.3	241,331
April 30, 2026	52.4	52.6	52.6	53.8	52.2	160,154
April 29, 2026	52.1	52.3	52.3	53	51.9	272,364
April 28, 2026	51.7	51.9	51.9	52.1	51.1	198,486
April 27, 2026	52.1	51.7	51.7	52.1	51	160,172
April 24, 2026	52.3	52.1	52.1	52.5	51.7	152,479
April 23, 2026	53.5	52.4	52.4	53.9	51.5	349,228
April 22, 2026	54.8	53.7	53.7	54.8	53.7	300,283
April 21, 2026	53.4	54	54	54	53	214,405
April 20, 2026	54	53.2	53.2	54.1	53.1	230,771
April 17, 2026	54.8	54	54	55.3	53.6	337,657
April 16, 2026	51.9	54.8	54.8	54.9	51.6	843,817
April 15, 2026	52.8	52	52	52.8	51.8	155,461
April 14, 2026	51.3	51.6	51.6	52.1	51.3	128,933
April 13, 2026	51.2	51.2	51.2	52.4	50.7	198,730
April 10, 2026	52.3	52.2	52.2	52.6	52.2	170,334
April 09, 2026	52	52.2	52.2	52.4	51.5	95,017
April 08, 2026	51.4	52	52	52.5	51.4	142,643
April 07, 2026	51.1	51.1	51.1	51.4	51.1	48,630
April 02, 2026	52	50.6	50.6	52	50.6	112,952
April 01, 2026	50.5	51.9	51.9	52.4	50.5	234,815
March 31, 2026	51	50.1	50.1	51.2	50.1	185,551
March 30, 2026	51.8	51.1	51.1	52.3	50.9	130,289
March 27, 2026	52	51.8	51.8	52	51.4	95,785
March 26, 2026	51.9	52	52	52.4	51.9	98,930
March 25, 2026	52	52.4	52.4	52.5	51.6	198,967
March 24, 2026	52.8	51.7	51.7	52.8	51.2	171,912
March 23, 2026	53	52.4	52.4	53.5	52.4	190,324
March 20, 2026	53.4	53.6	53.6	53.9	52.9	344,914
March 19, 2026	53.1	52.2	52.2	53.7	52.2	291,500
March 18, 2026	54.3	53.8	53.8	54.3	53.2	297,524
March 17, 2026	53.3	53.3	53.3	54	53	441,052
March 16, 2026	52.4	52.9	52.9	53.5	52.4	226,247
March 13, 2026	52.2	52.3	52.3	52.8	51.8	217,036
March 12, 2026	53	52.8	52.8	53.3	52.3	439,053
March 11, 2026	50.6	52.9	52.9	53.6	50.6	942,207
March 10, 2026	48.9	49.5	49.35	49.85	48.7	56,119
March 09, 2026	47	48.3	48.3	48.5	47	216,481
March 06, 2026	47.7	49.95	49.95	49.95	47.7	156,825