Ares International Corp. (2471.TW) TAI

Currency In TWD

2471.TW Historical Return

If you invested 1000 NT$ in Ares International Corp. (2471.TW) 10 years ago, it would be worth 6,736.57 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,977.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.95 NT$. This corresponds to total returns of 573.66%, 197.8%, 2.59%, respectively, with annualized returns of 21%, 24.39%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	52	51.4	51.4	52	51.3	93,961
October 01, 2026	51.9	52	52	52	51.7	92,090
September 30, 2026	51.8	51.8	51.8	51.9	51.3	153,881
September 29, 2026	51.4	51.3	51.3	52	51.1	187,884
September 24, 2026	51.8	51.4	51.4	53.2	51.4	432,854
September 23, 2026	52.4	51.8	51.8	52.5	51.3	235,341
September 22, 2026	53.8	52.2	52.2	53.8	52.2	382,707
September 21, 2026	53.6	53.2	53.2	54	53.2	531,146
September 20, 2026	52.8	52.7	52.7	53.7	51.5	163,307
September 18, 2026	52.8	53.1	53.1	53.7	52.3	862,207
September 17, 2026	51.5	52.3	52.3	52.4	51.3	299,657
September 16, 2026	52.5	51.9	51.9	52.5	51.3	563,015
September 15, 2026	51	51.7	51.7	54	50.8	1.98M
September 11, 2026	49.7	49.8	49.8	50.4	49.05	93,007
September 10, 2026	49.15	49.5	49.5	49.5	49.1	45,991
September 09, 2026	49.45	49.4	49.4	49.8	49.3	45,662
September 08, 2026	49.75	49.4	49.4	49.75	49.35	59,054
September 07, 2026	49.9	49.75	49.75	50.3	49.75	96,328
September 04, 2026	49.85	50.2	50.2	50.4	49.85	74,098
September 03, 2026	50.4	50	50	50.4	50	113,836
September 02, 2026	50.9	50.4	50.4	50.9	50.3	76,494
September 01, 2026	50.5	50.5	50.5	50.7	50.1	108,539
August 31, 2026	49.8	50.5	50.5	50.5	49.8	167,472
August 28, 2026	50	49.85	49.85	50.1	49.55	71,245
August 27, 2026	49.55	49.8	49.8	49.9	49.55	55,665
August 26, 2026	49	49.55	49.55	49.6	48.9	93,331
August 25, 2026	48.8	49	49	49.2	48.75	77,977
August 24, 2026	49	48.85	48.85	49.2	48.85	82,384
August 21, 2026	49	48.9	48.9	49.2	48.8	84,592
August 20, 2026	48.9	48.85	48.85	49.1	48.85	55,883
August 19, 2026	48.55	48.8	48.8	49	48.35	99,024
August 18, 2026	49.5	48.95	48.95	49.55	48.8	192,283
August 17, 2026	50.1	49.85	49.85	50.1	49.65	73,691
August 14, 2026	49.95	50.1	50.1	50.3	49.5	130,479
August 13, 2026	50.1	50.3	50.3	50.3	49.5	136,688
August 12, 2026	50.1	50.1	50.1	50.4	49.85	118,803
August 11, 2026	49.5	50.1	50.1	50.2	49.4	153,340
August 10, 2026	48.7	49.5	49.5	49.6	48.7	215,363
August 07, 2026	48.4	48.4	48.4	49.1	48.35	74,298
August 06, 2026	49	48.45	48.45	49.25	48.25	98,979
August 05, 2026	48.7	49	49	49.2	48.7	114,847
August 04, 2026	48.1	48.7	48.7	48.8	48.1	71,194
August 03, 2026	48	48.4	48.4	48.8	48	99,450
July 31, 2026	48.45	48.1	48.1	48.7	48	119,753
July 30, 2026	46.7	47.2	47.2	48.45	46.7	201,134
July 29, 2026	48	47.6	47.6	48.3	46.45	356,159
July 28, 2026	48.5	48	48	48.7	47.85	195,157
July 27, 2026	48.7	48.6	48.6	49	48.4	115,687
July 23, 2026	48.4	48.2	48.2	48.5	48.1	256,556
July 22, 2026	48.7	48.45	48.45	49.25	48.3	645,160
July 21, 2026	52	52	52	52.5	51.7	390,276
July 20, 2026	51.8	51.6	51.6	51.8	50.8	295,043
July 17, 2026	52.9	51.8	51.8	52.9	51.6	292,299
July 16, 2026	52.9	53	53	53.3	52.4	131,892
July 15, 2026	52.3	52.7	52.7	52.7	52.2	96,015
July 14, 2026	52.6	52.1	52.1	52.7	51.7	301,967
July 13, 2026	53.6	52.8	52.8	53.6	52.5	113,478
July 09, 2026	53.4	53.2	53.2	53.5	53.1	71,928
July 08, 2026	53.8	53.5	53.5	54.1	52.9	97,730
July 07, 2026	54.3	53.2	53.2	54.5	53	322,106