Ares International Corp. (2471.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2471.TW Historical Return
If you invested 1000 NT$ in Ares International Corp. (2471.TW) 10 years ago, it would be worth 6,803.28 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,736.26 NT$, while 1000 NT$ invested 1 year ago would be worth 982.25 NT$. This corresponds to total returns of 580.33%, 173.63%, -1.78%, respectively, with annualized returns of 21.12%, 22.3%, -1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2471.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 49.7 | 49.8 | 49.8 | 50.4 | 49.05 | 93,007 |
| September 10, 2026 | 49.15 | 49.5 | 49.5 | 49.5 | 49.1 | 45,991 |
| September 09, 2026 | 49.45 | 49.4 | 49.4 | 49.8 | 49.3 | 45,662 |
| September 08, 2026 | 49.75 | 49.4 | 49.4 | 49.75 | 49.35 | 59,054 |
| September 07, 2026 | 49.9 | 49.75 | 49.75 | 50.3 | 49.75 | 96,328 |
| September 04, 2026 | 49.85 | 50.2 | 50.2 | 50.4 | 49.85 | 74,098 |
| September 03, 2026 | 50.4 | 50 | 50 | 50.4 | 50 | 113,836 |
| September 02, 2026 | 50.9 | 50.4 | 50.4 | 50.9 | 50.3 | 76,494 |
| September 01, 2026 | 50.5 | 50.5 | 50.5 | 50.7 | 50.1 | 108,539 |
| August 31, 2026 | 49.8 | 50.5 | 50.5 | 50.5 | 49.8 | 167,472 |
| August 28, 2026 | 50 | 49.85 | 49.85 | 50.1 | 49.55 | 71,245 |
| August 27, 2026 | 49.55 | 49.8 | 49.8 | 49.9 | 49.55 | 55,665 |
| August 26, 2026 | 49 | 49.55 | 49.55 | 49.6 | 48.9 | 93,331 |
| August 25, 2026 | 48.8 | 49 | 49 | 49.2 | 48.75 | 77,977 |
| August 24, 2026 | 49 | 48.85 | 48.85 | 49.2 | 48.85 | 82,384 |
| August 21, 2026 | 49 | 48.9 | 48.9 | 49.2 | 48.8 | 84,592 |
| August 20, 2026 | 48.9 | 48.85 | 48.85 | 49.1 | 48.85 | 55,883 |
| August 19, 2026 | 48.55 | 48.8 | 48.8 | 49 | 48.35 | 99,024 |
| August 18, 2026 | 49.5 | 48.95 | 48.95 | 49.55 | 48.8 | 192,283 |
| August 17, 2026 | 50.1 | 49.85 | 49.85 | 50.1 | 49.65 | 73,691 |
| August 14, 2026 | 49.95 | 50.1 | 50.1 | 50.3 | 49.5 | 130,479 |
| August 13, 2026 | 50.1 | 50.3 | 50.3 | 50.3 | 49.5 | 136,688 |
| August 12, 2026 | 50.1 | 50.1 | 50.1 | 50.4 | 49.85 | 118,803 |
| August 11, 2026 | 49.5 | 50.1 | 50.1 | 50.2 | 49.4 | 153,340 |
| August 10, 2026 | 48.7 | 49.5 | 49.5 | 49.6 | 48.7 | 215,363 |
| August 07, 2026 | 48.4 | 48.4 | 48.4 | 49.1 | 48.35 | 74,298 |
| August 06, 2026 | 49 | 48.45 | 48.45 | 49.25 | 48.25 | 98,979 |
| August 05, 2026 | 48.7 | 49 | 49 | 49.2 | 48.7 | 114,847 |
| August 04, 2026 | 48.1 | 48.7 | 48.7 | 48.8 | 48.1 | 71,194 |
| August 03, 2026 | 48 | 48.4 | 48.4 | 48.8 | 48 | 99,450 |
| July 31, 2026 | 48.45 | 48.1 | 48.1 | 48.7 | 48 | 119,753 |
| July 30, 2026 | 46.7 | 47.2 | 47.2 | 48.45 | 46.7 | 201,134 |
| July 29, 2026 | 48 | 47.6 | 47.6 | 48.3 | 46.45 | 356,159 |
| July 28, 2026 | 48.5 | 48 | 48 | 48.7 | 47.85 | 195,157 |
| July 27, 2026 | 48.7 | 48.6 | 48.6 | 49 | 48.4 | 115,687 |
| July 23, 2026 | 48.4 | 48.2 | 48.2 | 48.5 | 48.1 | 256,556 |
| July 22, 2026 | 48.7 | 48.45 | 48.45 | 49.25 | 48.3 | 645,160 |
| July 21, 2026 | 52 | 52 | 52 | 52.5 | 51.7 | 390,276 |
| July 20, 2026 | 51.8 | 51.6 | 51.6 | 51.8 | 50.8 | 295,043 |
| July 17, 2026 | 52.9 | 51.8 | 51.8 | 52.9 | 51.6 | 292,299 |
| July 16, 2026 | 52.9 | 53 | 53 | 53.3 | 52.4 | 131,892 |
| July 15, 2026 | 52.3 | 52.7 | 52.7 | 52.7 | 52.2 | 96,015 |
| July 14, 2026 | 52.6 | 52.1 | 52.1 | 52.7 | 51.7 | 301,967 |
| July 13, 2026 | 53.6 | 52.8 | 52.8 | 53.6 | 52.5 | 113,478 |
| July 09, 2026 | 53.4 | 53.2 | 53.2 | 53.5 | 53.1 | 71,928 |
| July 08, 2026 | 53.8 | 53.5 | 53.5 | 54.1 | 52.9 | 97,730 |
| July 07, 2026 | 54.3 | 53.2 | 53.2 | 54.5 | 53 | 322,106 |
| July 06, 2026 | 54.2 | 54.1 | 54.1 | 54.5 | 53.9 | 164,158 |
| July 03, 2026 | 53.5 | 53.9 | 53.9 | 54.1 | 53.5 | 114,904 |
| July 02, 2026 | 52.8 | 53.5 | 53.5 | 54.5 | 52.8 | 427,646 |
| July 01, 2026 | 52.2 | 52.4 | 52.4 | 52.6 | 51.9 | 88,221 |
| June 30, 2026 | 52 | 52.3 | 52.3 | 52.5 | 52 | 115,669 |
| June 29, 2026 | 52.1 | 52 | 52 | 52.4 | 51.8 | 116,167 |
| June 26, 2026 | 52.6 | 51.7 | 51.7 | 52.9 | 51.7 | 237,235 |
| June 25, 2026 | 53.2 | 53 | 53 | 53.4 | 52.9 | 125,183 |
| June 24, 2026 | 52.6 | 53.2 | 53.2 | 53.4 | 52.6 | 100,895 |
| June 23, 2026 | 53.7 | 53.1 | 53.1 | 53.8 | 53 | 142,172 |
| June 22, 2026 | 53.8 | 53.7 | 53.7 | 54.3 | 53.5 | 198,595 |
| June 18, 2026 | 54.5 | 53.8 | 53.8 | 54.5 | 53.6 | 147,510 |
| June 17, 2026 | 53.3 | 54.2 | 54.2 | 54.3 | 53.3 | 230,771 |
AD
