Lelon Electronics Corp. (2472.TW) TAI

Currency In TWD

2472.TW Historical Return

If you invested 1000 NT$ in Lelon Electronics Corp. (2472.TW) 10 years ago, it would be worth 14,214.67 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,643.3 NT$, while 1000 NT$ invested 1 year ago would be worth 4,799.22 NT$. This corresponds to total returns of 1,321.47%, 464.33%, 379.92%, respectively, with annualized returns of 30.38%, 41.33%, 379.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2472.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	362	376	376	384	352.5	7.98M
July 08, 2026	373	351	351	373.5	346.5	7.1M
July 07, 2026	404	369	369	414.5	365	10.41M
July 06, 2026	425.5	405	405	435	397	8.65M
July 03, 2026	417.5	425	425	453.5	413.5	12.76M
July 02, 2026	420	428	428	439.5	411.5	12.11M
July 01, 2026	461.5	425	425	488	418	24.3M
June 30, 2026	431	453.5	453.5	453.5	414	28.26M
June 29, 2026	381.5	412.5	412.5	413.5	369	17.27M
June 26, 2026	386	376	376	396.5	372	12.98M
June 25, 2026	379	397	397	397	368	16.32M
June 24, 2026	361.5	361	361	371.5	350	8.79M
June 23, 2026	394	363	363	395	360.5	10.04M
June 22, 2026	429.5	393.5	393.5	432.5	382.5	15.89M
June 18, 2026	372	402	402	402	368	18.65M
June 17, 2026	341	365.5	365.5	368.5	334.5	14.36M
June 16, 2026	386	347.5	347.5	386	347.5	18M
June 15, 2026	393.5	386	386	406	378	14.31M
June 12, 2026	380	371.5	371.5	384	357	3.48M
June 11, 2026	350	350	350	350	302	2.85M
June 10, 2026	365	335.5	335.5	400	335.5	4.61M
June 09, 2026	345.5	372.5	372.5	372.5	345.5	2.48M
June 08, 2026	327.5	339	339	347.5	327.5	2.32M
June 05, 2026	340	363.5	363.5	367	315	3.42M
June 04, 2026	346.5	350	350	350.5	341	2.05M
June 03, 2026	367	359	359	382.5	356	2.86M
June 02, 2026	387	380	380	387	353	4.67M
June 01, 2026	383	392	392	408	383	3.57M
May 29, 2026	404	371	371	404	362	21.31M
May 28, 2026	352	371	371	371	352	9.32M
May 27, 2026	337	337.5	337.5	337.5	328.5	12.34M
May 26, 2026	280.5	307	307	307	266	15.02M
May 25, 2026	276	279.5	279.5	286	260	23.08M
May 22, 2026	265	260	260	271	258	16.6M
May 21, 2026	264.5	266	266	272.5	255	31.25M
May 20, 2026	234	255	255	255	232	14.27M
May 19, 2026	235	232	232	237.5	226	7.76M
May 18, 2026	215	235	235	236	215	12.25M
May 15, 2026	228.5	217	217	231.5	213	13.41M
May 14, 2026	236	231.5	231.5	256	227	18.68M
May 13, 2026	219	233.5	233.5	234	218	11.11M
May 12, 2026	221.5	223	223	234	209.5	16.63M
May 11, 2026	219	225	225	228	203.5	15.84M
May 08, 2026	198.5	221.5	221.5	221.5	197.5	10.74M
May 07, 2026	191	201.5	201.5	205	188	9.53M
May 06, 2026	192.5	186.5	186.5	193	181	4.03M
May 05, 2026	184	188.5	188.5	193	183.5	4.27M
May 04, 2026	179	184	184	188	175	4.48M
April 30, 2026	180.5	176.5	176.5	181.5	174	2.76M
April 29, 2026	175	177.5	177.5	181.5	171.5	3.08M
April 28, 2026	169.5	175	175	177.5	168.5	3.87M
April 27, 2026	174	169	169	174	163.5	3.46M
April 24, 2026	175	172.5	172.5	179	169.5	3.29M
April 23, 2026	186.5	172	172	187	169.5	6.38M
April 22, 2026	191.5	184	184	192	183.5	3.24M
April 21, 2026	188.5	188	188	191.5	180	4.44M
April 20, 2026	184.5	183	183	187.5	182.5	3.79M
April 17, 2026	178	184.5	184.5	196.5	177	8.16M
April 16, 2026	178	179	179	180	170	8.37M
April 15, 2026	185	181.5	181.5	191.5	177	13.1M