102.00
-1(-0.97%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 106.5 | 103 | 103 | 107.5 | 102.5 | 3.43M |
| December 03, 2025 | 103 | 106.5 | 106.5 | 109.5 | 103 | 6.08M |
| December 02, 2025 | 103 | 102 | 102 | 104 | 100 | 2.37M |
| December 01, 2025 | 106.5 | 102.5 | 102.5 | 106.5 | 102 | 3.25M |
| November 28, 2025 | 110 | 106.5 | 106.5 | 111.5 | 105.5 | 5.76M |
| November 27, 2025 | 107.5 | 108.5 | 108.5 | 109.5 | 106.5 | 4.57M |
| November 26, 2025 | 110 | 106.5 | 106.5 | 110.5 | 106 | 5.89M |
| November 25, 2025 | 105 | 107.5 | 107.5 | 108.5 | 104.5 | 7.09M |
| November 24, 2025 | 114 | 104 | 104 | 114.5 | 104 | 17.3M |
| November 21, 2025 | 101 | 108.5 | 108.5 | 111 | 100.5 | 17.86M |
| November 20, 2025 | 102.5 | 103.5 | 103.5 | 105.5 | 102 | 4.83M |
| November 19, 2025 | 100 | 98.7 | 98.7 | 104 | 98.4 | 5.4M |
| November 18, 2025 | 98.1 | 99.9 | 99.9 | 104 | 98 | 5.92M |
| November 17, 2025 | 104 | 99.1 | 99.1 | 106 | 99.1 | 5.8M |
| November 14, 2025 | 108.5 | 104 | 104 | 112 | 103 | 14.67M |
| November 13, 2025 | 102 | 108.5 | 108.5 | 108.5 | 102 | 10.61M |
| November 12, 2025 | 100 | 98.9 | 98.9 | 102 | 98.5 | 4.33M |
| November 11, 2025 | 97 | 98.8 | 98.8 | 102.5 | 97 | 6.07M |
| November 10, 2025 | 94.9 | 96.7 | 96.7 | 97.9 | 93.6 | 4.72M |
| November 07, 2025 | 101.5 | 99.1 | 99.1 | 102.5 | 97.6 | 3.37M |
| November 06, 2025 | 104 | 103 | 103 | 104.5 | 101.5 | 2.43M |
| November 05, 2025 | 101.5 | 103 | 103 | 104 | 100.5 | 2.98M |
| November 04, 2025 | 110 | 105 | 105 | 110 | 104.5 | 4.04M |
| November 03, 2025 | 109.5 | 110 | 110 | 112 | 106 | 5.82M |
| October 31, 2025 | 109.5 | 109 | 109 | 110.5 | 107 | 4.7M |
| October 30, 2025 | 113.5 | 110.5 | 110.5 | 115 | 107 | 10.69M |
| October 29, 2025 | 117 | 113.5 | 113.5 | 118 | 108.5 | 11.78M |
| October 28, 2025 | 113 | 115 | 115 | 117 | 111 | 11.07M |
| October 27, 2025 | 117 | 114.5 | 114.5 | 118 | 113 | 20.87M |
| October 23, 2025 | 108 | 110.5 | 110.5 | 117 | 107.5 | 30.47M |
| October 22, 2025 | 102.5 | 107.5 | 107.5 | 113 | 101.5 | 42.69M |
| October 21, 2025 | 97 | 103 | 103 | 103 | 96.7 | 29.81M |
| October 20, 2025 | 90.8 | 93.8 | 93.8 | 95.2 | 90.5 | 13.81M |
| October 17, 2025 | 87.3 | 88.8 | 88.8 | 90.9 | 87.3 | 6.24M |
| October 16, 2025 | 84.8 | 87.1 | 87.1 | 88 | 84.8 | 1.8M |
| October 15, 2025 | 83.5 | 84.3 | 84.3 | 84.7 | 83 | 2.12M |
| October 14, 2025 | 86.2 | 82.9 | 82.9 | 87 | 82.9 | 2.27M |
| October 13, 2025 | 85.1 | 85.7 | 85.7 | 85.8 | 83.6 | 1.86M |
| October 09, 2025 | 89 | 88 | 88 | 89.4 | 88 | 1.5M |
| October 08, 2025 | 87.5 | 87.7 | 87.7 | 88.6 | 86.5 | 1.22M |
| October 07, 2025 | 87.6 | 88.1 | 88.1 | 89.4 | 87 | 2.13M |
| October 03, 2025 | 86.6 | 87.2 | 87.2 | 88.9 | 86.6 | 1.67M |
| October 02, 2025 | 87.2 | 86.4 | 86.4 | 87.6 | 86.3 | 946,139 |
| October 01, 2025 | 87 | 86.6 | 86.6 | 88.4 | 86.2 | 1.2M |
| September 30, 2025 | 85.8 | 87 | 87 | 87 | 85.4 | 1.2M |
| September 26, 2025 | 87.4 | 85.7 | 85.7 | 89 | 85.6 | 3.88M |
| September 25, 2025 | 90.1 | 87.4 | 87.4 | 91.5 | 87.2 | 4.26M |
| September 24, 2025 | 89.5 | 90.8 | 90.8 | 91.5 | 88.2 | 3.71M |
| September 23, 2025 | 92 | 89.4 | 89.4 | 92.1 | 89.2 | 3.93M |
| September 22, 2025 | 92.5 | 91.8 | 91.8 | 95.5 | 90.8 | 12.59M |
| September 19, 2025 | 89 | 91.5 | 91.5 | 93.5 | 88.3 | 15.95M |
| September 18, 2025 | 85.3 | 87.1 | 87.1 | 88.2 | 84.2 | 2.8M |
| September 17, 2025 | 84.3 | 84.8 | 84.8 | 86.2 | 84.2 | 1.68M |
| September 16, 2025 | 84.2 | 84 | 84 | 84.6 | 83.4 | 974,000 |
| September 15, 2025 | 87 | 83.7 | 83.7 | 87.1 | 83.5 | 3.24M |
| September 12, 2025 | 84.3 | 87.5 | 87.5 | 88.6 | 84.3 | 4.99M |
| September 11, 2025 | 85.4 | 83.9 | 83.9 | 85.6 | 83.7 | 2.07M |
| September 10, 2025 | 84.5 | 85.1 | 85.1 | 85.3 | 84.3 | 1.53M |
| September 09, 2025 | 85.4 | 84.9 | 84.9 | 85.4 | 82.9 | 5.21M |
| September 08, 2025 | 87.5 | 87.6 | 87.6 | 88.5 | 86.5 | 1.75M |