Lelon Electronics Corp. (2472.TW) TAI

103.00

-0.5(-0.49%)

Updated at December 05 12:52PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025106.5103103107.5102.53.43M
December 03, 2025103106.5106.5109.51036.08M
December 02, 20251031021021041002.37M
December 01, 2025106.5102.5102.5106.51023.25M
November 28, 2025110106.5106.5111.5105.55.76M
November 27, 2025107.5108.5108.5109.5106.54.57M
November 26, 2025110106.5106.5110.51065.89M
November 25, 2025105107.5107.5108.5104.57.09M
November 24, 2025114104104114.510417.3M
November 21, 2025101108.5108.5111100.517.86M
November 20, 2025102.5103.5103.5105.51024.83M
November 19, 202510098.798.710498.45.4M
November 18, 202598.199.999.9104985.92M
November 17, 202510499.199.110699.15.8M
November 14, 2025108.510410411210314.67M
November 13, 2025102108.5108.5108.510210.61M
November 12, 202510098.998.910298.54.33M
November 11, 20259798.898.8102.5976.07M
November 10, 202594.996.796.797.993.64.72M
November 07, 2025101.599.199.1102.597.63.37M
November 06, 2025104103103104.5101.52.43M
November 05, 2025101.5103103104100.52.98M
November 04, 2025110105105110104.54.04M
November 03, 2025109.51101101121065.82M
October 31, 2025109.5109109110.51074.7M
October 30, 2025113.5110.5110.511510710.69M
October 29, 2025117113.5113.5118108.511.78M
October 28, 202511311511511711111.07M
October 27, 2025117114.5114.511811320.87M
October 23, 2025108110.5110.5117107.530.47M
October 22, 2025102.5107.5107.5113101.542.69M
October 21, 20259710310310396.729.81M
October 20, 202590.893.893.895.290.513.81M
October 17, 202587.388.888.890.987.36.24M
October 16, 202584.887.187.18884.81.8M
October 15, 202583.584.384.384.7832.12M
October 14, 202586.282.982.98782.92.27M
October 13, 202585.185.785.785.883.61.86M
October 09, 202589888889.4881.5M
October 08, 202587.587.787.788.686.51.22M
October 07, 202587.688.188.189.4872.13M
October 03, 202586.687.287.288.986.61.67M
October 02, 202587.286.486.487.686.3946,139
October 01, 20258786.686.688.486.21.2M
September 30, 202585.887878785.41.2M
September 26, 202587.485.785.78985.63.88M
September 25, 202590.187.487.491.587.24.26M
September 24, 202589.590.890.891.588.23.71M
September 23, 20259289.489.492.189.23.93M
September 22, 202592.591.891.895.590.812.59M
September 19, 20258991.591.593.588.315.95M
September 18, 202585.387.187.188.284.22.8M
September 17, 202584.384.884.886.284.21.68M
September 16, 202584.2848484.683.4974,000
September 15, 20258783.783.787.183.53.24M
September 12, 202584.387.587.588.684.34.99M
September 11, 202585.483.983.985.683.72.07M
September 10, 202584.585.185.185.384.31.53M
September 09, 202585.484.984.985.482.95.21M
September 08, 202587.587.687.688.586.51.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved