Lelon Electronics Corp. (2472.TW) TAI

380.00

-12(-3.06%)

Updated at June 02 01:33PM

Currency In TWD

2472.TW Historical Return

If you invested 1000 NT$ in Lelon Electronics Corp. (2472.TW) 10 years ago, it would be worth 16,703.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,433.49 NT$, while 1000 NT$ invested 1 year ago would be worth 5,274.85 NT$. This corresponds to total returns of 1,570.33%, 643.35%, 427.48%, respectively, with annualized returns of 32.5%, 49.33%, 427.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2472.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	387	380	380	387	353	4.67M
June 01, 2026	383	392	392	408	383	3.57M
May 29, 2026	404	371	371	404	362	21.31M
May 28, 2026	352	371	371	371	352	9.32M
May 27, 2026	337	337.5	337.5	337.5	328.5	12.34M
May 26, 2026	280.5	307	307	307	266	15.02M
May 25, 2026	276	279.5	279.5	286	260	23.08M
May 22, 2026	265	260	260	271	258	16.6M
May 21, 2026	264.5	266	266	272.5	255	31.25M
May 20, 2026	234	255	255	255	232	14.27M
May 19, 2026	235	232	232	237.5	226	7.76M
May 18, 2026	215	235	235	236	215	12.25M
May 15, 2026	228.5	217	217	231.5	213	13.41M
May 14, 2026	236	231.5	231.5	256	227	18.68M
May 13, 2026	219	233.5	233.5	234	218	11.11M
May 12, 2026	221.5	223	223	234	209.5	16.63M
May 11, 2026	219	225	225	228	203.5	15.84M
May 08, 2026	198.5	221.5	221.5	221.5	197.5	10.74M
May 07, 2026	191	201.5	201.5	205	188	9.53M
May 06, 2026	192.5	186.5	186.5	193	181	4.03M
May 05, 2026	184	188.5	188.5	193	183.5	4.27M
May 04, 2026	179	184	184	188	175	4.48M
April 30, 2026	180.5	176.5	176.5	181.5	174	2.76M
April 29, 2026	175	177.5	177.5	181.5	171.5	3.08M
April 28, 2026	169.5	175	175	177.5	168.5	3.87M
April 27, 2026	174	169	169	174	163.5	3.46M
April 24, 2026	175	172.5	172.5	179	169.5	3.29M
April 23, 2026	186.5	172	172	187	169.5	6.38M
April 22, 2026	191.5	184	184	192	183.5	3.24M
April 21, 2026	188.5	188	188	191.5	180	4.44M
April 20, 2026	184.5	183	183	187.5	182.5	3.79M
April 17, 2026	178	184.5	184.5	196.5	177	8.16M
April 16, 2026	178	179	179	180	170	8.37M
April 15, 2026	185	181.5	181.5	191.5	177	13.1M
April 14, 2026	178.5	178.5	178.5	178.5	176.5	2.08M
April 13, 2026	160	162.5	162.5	162.5	160	2.82M
April 10, 2026	146.5	148	148	150	145	4.78M
April 09, 2026	142	145.5	145.5	147.5	140.5	6.84M
April 08, 2026	133	140.5	140.5	140.5	133	9.21M
April 07, 2026	135.5	128	128	135.5	128	3.73M
April 02, 2026	135.5	131.5	131.5	137	130	4.71M
April 01, 2026	131	133	133	138	129.5	6.66M
March 31, 2026	132	126	126	133.5	125	5.6M
March 30, 2026	127	132	132	134	123	4.47M
March 27, 2026	124.5	129.5	129.5	130	124.5	2.23M
March 26, 2026	128	126.5	126.5	132	126.5	3.9M
March 25, 2026	129	127	127	129.5	127	2.81M
March 24, 2026	128	122.5	122.5	130	122	3.7M
March 23, 2026	125.5	125.5	125.5	126.5	122	3.97M
March 20, 2026	129.5	129	129	133	127.5	5.26M
March 19, 2026	123.5	128	128	130	123.5	4.93M
March 18, 2026	126.5	125	125	129	123	6.16M
March 17, 2026	118	125	125	125.5	116.5	9.31M
March 16, 2026	114.5	119.5	119.5	120	111.5	4.48M
March 13, 2026	104.5	109.5	109.5	111.5	104	2M
March 12, 2026	106.5	106	106	107	104	1.4M
March 11, 2026	107	107.5	107.5	108.5	107	1.25M
March 10, 2026	106.5	106	105.5	107.5	105.5	1.25M
March 09, 2026	104	102.5	102.5	104.5	102	3.46M
March 06, 2026	111	113	113	116	111	1.55M