121.00
+1(+0.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 119.5 | 121 | 121 | 122.5 | 118 | 9.24M |
| January 14, 2026 | 121.5 | 120 | 120 | 126 | 116.5 | 26.36M |
| January 13, 2026 | 111.5 | 118.5 | 118.5 | 118.5 | 110 | 8.86M |
| January 12, 2026 | 111 | 111 | 111 | 114 | 110.5 | 4.14M |
| January 09, 2026 | 107 | 110 | 110 | 111.5 | 105 | 3.44M |
| January 08, 2026 | 110.5 | 106.5 | 106.5 | 110.5 | 106 | 3.35M |
| January 07, 2026 | 113 | 110.5 | 110.5 | 114.5 | 110 | 4.15M |
| January 06, 2026 | 111 | 112.5 | 112.5 | 114 | 109.5 | 6.04M |
| January 05, 2026 | 119 | 110 | 110 | 119.5 | 108.5 | 14.48M |
| January 02, 2026 | 108.5 | 117.5 | 117.5 | 117.5 | 108 | 14.5M |
| December 31, 2025 | 106 | 107 | 107 | 108.5 | 105 | 3.26M |
| December 30, 2025 | 104.5 | 105.5 | 105.5 | 106 | 104 | 1.07M |
| December 29, 2025 | 107 | 104.5 | 104.5 | 108 | 103 | 1.63M |
| December 26, 2025 | 107 | 106 | 106 | 107.5 | 105 | 1.42M |
| December 24, 2025 | 106.5 | 106.5 | 106.5 | 110 | 105.5 | 3.23M |
| December 23, 2025 | 108 | 105.5 | 105.5 | 108.5 | 105 | 1.84M |
| December 22, 2025 | 106 | 107 | 107 | 107 | 105 | 1.28M |
| December 19, 2025 | 105 | 105 | 105 | 107.5 | 103 | 2.29M |
| December 18, 2025 | 102 | 104 | 104 | 105 | 101.5 | 1.43M |
| December 17, 2025 | 101 | 102.5 | 102.5 | 104.5 | 100.5 | 1.81M |
| December 16, 2025 | 102.5 | 100.5 | 100.5 | 104 | 98.9 | 3.1M |
| December 15, 2025 | 104.5 | 103 | 103 | 105.5 | 102.5 | 2.45M |
| December 12, 2025 | 110 | 107 | 107 | 110.5 | 106 | 2.87M |
| December 11, 2025 | 112.5 | 109 | 109 | 113.5 | 108 | 5.93M |
| December 10, 2025 | 109.5 | 110.5 | 110.5 | 112.5 | 108.5 | 7.57M |
| December 09, 2025 | 107 | 110 | 110 | 110 | 105.5 | 6.66M |
| December 08, 2025 | 103.5 | 105.5 | 105.5 | 105.5 | 102.5 | 1.94M |
| December 05, 2025 | 103 | 103.5 | 103.5 | 103.5 | 101.5 | 1.6M |
| December 04, 2025 | 106.5 | 103 | 103 | 107.5 | 102.5 | 3.43M |
| December 03, 2025 | 103 | 106.5 | 106.5 | 109.5 | 103 | 6.08M |
| December 02, 2025 | 103 | 102 | 102 | 104 | 100 | 2.37M |
| December 01, 2025 | 106.5 | 102.5 | 102.5 | 106.5 | 102 | 3.25M |
| November 28, 2025 | 110 | 106.5 | 106.5 | 111.5 | 105.5 | 5.76M |
| November 27, 2025 | 107.5 | 108.5 | 108.5 | 109.5 | 106.5 | 4.57M |
| November 26, 2025 | 110 | 106.5 | 106.5 | 110.5 | 106 | 5.89M |
| November 25, 2025 | 105 | 107.5 | 107.5 | 108.5 | 104.5 | 7.09M |
| November 24, 2025 | 114 | 104 | 104 | 114.5 | 104 | 17.3M |
| November 21, 2025 | 101 | 108.5 | 108.5 | 111 | 100.5 | 17.86M |
| November 20, 2025 | 102.5 | 103.5 | 103.5 | 105.5 | 102 | 4.83M |
| November 19, 2025 | 100 | 98.7 | 98.7 | 104 | 98.4 | 5.4M |
| November 18, 2025 | 98.1 | 99.9 | 99.9 | 104 | 98 | 5.92M |
| November 17, 2025 | 104 | 99.1 | 99.1 | 106 | 99.1 | 5.8M |
| November 14, 2025 | 108.5 | 104 | 104 | 112 | 103 | 14.67M |
| November 13, 2025 | 102 | 108.5 | 108.5 | 108.5 | 102 | 10.61M |
| November 12, 2025 | 100 | 98.9 | 98.9 | 102 | 98.5 | 4.33M |
| November 11, 2025 | 97 | 98.8 | 98.8 | 102.5 | 97 | 6.07M |
| November 10, 2025 | 94.9 | 96.7 | 96.7 | 97.9 | 93.6 | 4.72M |
| November 07, 2025 | 101.5 | 99.1 | 99.1 | 102.5 | 97.6 | 3.37M |
| November 06, 2025 | 104 | 103 | 103 | 104.5 | 101.5 | 2.43M |
| November 05, 2025 | 101.5 | 103 | 103 | 104 | 100.5 | 2.98M |
| November 04, 2025 | 110 | 105 | 105 | 110 | 104.5 | 4.04M |
| November 03, 2025 | 109.5 | 110 | 110 | 112 | 106 | 5.82M |
| October 31, 2025 | 109.5 | 109 | 109 | 110.5 | 107 | 4.7M |
| October 30, 2025 | 113.5 | 110.5 | 110.5 | 115 | 107 | 10.69M |
| October 29, 2025 | 117 | 113.5 | 113.5 | 118 | 108.5 | 11.78M |
| October 28, 2025 | 113 | 115 | 115 | 117 | 111 | 11.07M |
| October 27, 2025 | 117 | 114.5 | 114.5 | 118 | 113 | 20.87M |
| October 23, 2025 | 108 | 110.5 | 110.5 | 117 | 107.5 | 30.47M |
| October 22, 2025 | 102.5 | 107.5 | 107.5 | 113 | 101.5 | 42.69M |
| October 21, 2025 | 97 | 103 | 103 | 103 | 96.7 | 29.81M |