Lelon Electronics Corp. (2472.TW) TAI

81.70

-0.5(-0.61%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258382.282.28381.53.17M
August 15, 202584.283.283.284.282.82.96M
August 14, 202583.283.783.784.482.37.02M
August 13, 202579.982.782.784.579.99.07M
August 12, 20257978.978.979.478.22.02M
August 11, 202579.878.978.979.878.61.48M
August 08, 202578.979.579.579.878.91.71M
August 07, 202579.6797979.878.61.11M
August 06, 202579.379798078.91.88M
August 05, 202578.879.179.179.978.82.61M
August 04, 202577.878.578.579.376.71.74M
August 01, 202576.277.777.778.374.51.73M
July 31, 202577.2777777.376.5536,242
July 30, 202577.2777777.676.4601,311
July 29, 202577.377.277.277.776.3803,096
July 28, 202576.376.976.977.175.9583,511
July 25, 20257775.775.77775.6759,323
July 24, 202577.176.876.877.776.4578,577
July 23, 202575.776.976.977.175.7712,359
July 22, 202577.375.275.277.675.11.13M
July 21, 202577.477.277.277.876.6370,424
July 18, 202577.977.277.27876.8713,081
July 17, 202577.4777777.476.41.08M
July 16, 202575.776.876.878.775.73.24M
July 15, 202574.675.275.275.674.6545,256
July 14, 202575.274.374.375.274436,979
July 11, 202574.175.275.275.674.1713,329
July 10, 202574.8747474.873.6478,231
July 09, 20257374.174.174.373469,979
July 08, 202573.4737373.872.5508,444
July 07, 202574.573.373.374.573.3676,416
July 04, 20257774.874.877.274.5954,719
July 03, 202576.876.876.877.876.81.11M
July 02, 202575.9767676.575.6455,989
July 01, 202576.775.975.977.275.8787,346
June 30, 202577.1767677.576971,957
June 27, 202577.577.777.778.376.31.66M
June 26, 202576.576.776.777.676.51.8M
June 25, 202576.275.975.976.375.2720,464
June 24, 202573.975.575.576.173.91.15M
June 23, 202571.9737373.371.2526,026
June 20, 202574.472.872.874.572.2798,350
June 19, 202575.8747476741.1M
June 18, 202575.975.875.876.475.8393,761
June 17, 202575.675.975.978.175.61.35M
June 16, 202575.475.375.375.774.1974,245
June 13, 202577.175.675.677.775.52.48M
June 12, 202576.476.876.877.375.7825,784
June 11, 20257675.975.976.475.4670,759
June 10, 202575.575.875.876.175.1512,220
June 09, 202575.975.275.27674.2932,431
June 06, 202576.675.875.876.775.6478,165
June 05, 202577.876.476.477.976.2688,326
June 04, 202575.977.477.477.875.9823,901
June 03, 202575.875.175.17675.1468,212
June 02, 202576.674.974.976.974.81.29M
May 29, 202577.877.877.878.277660,880
May 28, 202578.676.876.879.276.5958,803
May 27, 202578.677.677.679.477.41.03M
May 26, 202577.677.977.978.577678,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved