Lelon Electronics Corp. (2472.TW) TAI

Currency In TWD

2472.TW Historical Return

If you invested 1000 NT$ in Lelon Electronics Corp. (2472.TW) 10 years ago, it would be worth 8,148.85 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,816.59 NT$, while 1000 NT$ invested 1 year ago would be worth 2,544.7 NT$. This corresponds to total returns of 714.89%, 281.66%, 154.47%, respectively, with annualized returns of 23.33%, 30.74%, 154.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2472.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	215	217	217	220	208.5	2.1M
September 09, 2026	216.5	215	215	220.5	213	1.38M
September 08, 2026	226.5	215.5	215.5	226.5	214.5	2.19M
September 07, 2026	230	226	226	235.5	225	3.06M
September 04, 2026	214.5	225	225	227	214.5	3.53M
September 03, 2026	218	207	207	220	206.5	2.25M
September 02, 2026	220	217	217	220.5	217	1.27M
September 01, 2026	223	224	224	233	223	2.39M
August 31, 2026	229.5	224	224	236.5	215	3.19M
August 28, 2026	235	232.5	232.5	245.5	227.5	7.29M
August 27, 2026	221	229	229	231	218	2.33M
August 26, 2026	218	218.5	218.5	221	216	1.11M
August 25, 2026	218.5	218	218	219	207	1.38M
August 24, 2026	218.5	220	220	225	218.5	980,054
August 21, 2026	225	218	218	226.5	217	1.24M
August 20, 2026	234.5	223.5	223.5	235.5	220	2.27M
August 19, 2026	218.5	234	234	238.5	218.5	2.84M
August 18, 2026	239.5	228.5	228.5	242.5	227	2.29M
August 17, 2026	240.5	241	241	244.5	236	1.35M
August 14, 2026	253	245	245	254	242.5	2.8M
August 13, 2026	253.5	253	253	267.5	250	7.02M
August 12, 2026	244.5	250	250	258	242.5	4.45M
August 11, 2026	237.5	244.5	244.5	257.5	236.5	6.11M
August 10, 2026	234	240.5	240.5	241.5	234	2.34M
August 07, 2026	238	229.5	229.5	239.5	224.5	2.17M
August 06, 2026	240	238	238	242.5	224	3.65M
August 05, 2026	241.5	240.5	240.5	249.5	237	3.61M
August 04, 2026	228.5	236	236	239	225	3.35M
August 03, 2026	218.5	230.5	230.5	235.5	217	5.53M
July 31, 2026	223	220	220	223	214.5	3.37M
July 30, 2026	218	203	203	225	198.5	5.65M
July 29, 2026	238.5	220	220	242	211.5	5.74M
July 28, 2026	246	235	235	247	234.5	3.45M
July 27, 2026	258	260.5	260.5	265	250	2.34M
July 23, 2026	285.5	276	276	285.5	270	2.97M
July 22, 2026	287	282.5	282.5	293	277	4.72M
July 21, 2026	270.5	273	273	277.5	262.5	3.97M
July 20, 2026	275.5	265.5	265.5	282	259.5	5.99M
July 17, 2026	293.5	288	288	307.5	288	4.96M
July 16, 2026	330	320	320	339	318.5	5.03M
July 15, 2026	331	341	341	341	311.5	7.77M
July 14, 2026	334	321	321	346.5	310	10.82M
July 13, 2026	375	343	343	379	338.5	7.76M
July 09, 2026	362	376	376	384	352.5	7.98M
July 08, 2026	373	351	351	373.5	346.5	7.1M
July 07, 2026	404	369	369	414.5	365	10.41M
July 06, 2026	425.5	405	405	435	397	8.65M
July 03, 2026	417.5	425	425	453.5	413.5	12.76M
July 02, 2026	420	428	428	439.5	411.5	12.11M
July 01, 2026	461.5	425	425	488	418	24.3M
June 30, 2026	431	453.5	453.5	453.5	414	28.26M
June 29, 2026	381.5	412.5	412.5	413.5	369	17.27M
June 26, 2026	386	376	376	396.5	372	12.98M
June 25, 2026	379	397	397	397	368	16.32M
June 24, 2026	361.5	361	361	371.5	350	8.79M
June 23, 2026	394	363	363	395	360.5	10.04M
June 22, 2026	429.5	393.5	393.5	432.5	382.5	15.89M
June 18, 2026	372	402	402	402	368	18.65M
June 17, 2026	341	365.5	365.5	368.5	334.5	14.36M
June 16, 2026	386	347.5	347.5	386	347.5	18M