Lelon Electronics Corp. (2472.TW) TAI

Currency In TWD

2472.TW Historical Return

If you invested 1000 NT$ in Lelon Electronics Corp. (2472.TW) 10 years ago, it would be worth 8,037.09 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,033.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,934.88 NT$. This corresponds to total returns of 703.71%, 303.34%, 93.49%, respectively, with annualized returns of 23.17%, 32.15%, 93.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2472.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	219	219.5	219.5	226	217.5	2.25M
October 20, 2026	213.5	212.5	212.5	223.5	212	2.77M
October 19, 2026	216.5	214	214	217	206	2.96M
October 16, 2026	229	226	226	234	224	2.65M
October 15, 2026	235	227	227	238	227	5.76M
October 14, 2026	238.5	244	244	252.5	233	9.07M
October 13, 2026	240	235.5	235.5	251	227.5	9.84M
October 12, 2026	240	243.5	243.5	247	237.5	4.15M
October 08, 2026	241	243.5	243.5	246	232	6.7M
October 07, 2026	232	243.5	243.5	246	231	9.51M
October 06, 2026	227	228	228	229.5	223.5	1.61M
October 05, 2026	236	227	227	237.5	227	3.39M
October 02, 2026	222	229	229	231.5	220.5	4.58M
October 01, 2026	213.5	226	226	229	213.5	5.06M
September 30, 2026	215	213.5	213.5	218	213	956,425
September 29, 2026	217	213	213	220	212.5	1.5M
September 24, 2026	216	218.5	218.5	221	214	2.04M
September 23, 2026	221	216.5	216.5	225.5	215	2.57M
September 22, 2026	217.5	217.5	217.5	222.5	215.5	3M
September 21, 2026	218	213	213	219.5	211.5	2.52M
September 18, 2026	213	216	216	216	208	5.8M
September 17, 2026	213	208.5	208.5	217	208	1.58M
September 16, 2026	209	210.5	210.5	212	205.5	1.62M
September 15, 2026	211	208	208	216	208	1.49M
September 11, 2026	212.5	213.5	213.5	221	211.5	2.42M
September 10, 2026	215	217	217	220	208.5	2.1M
September 09, 2026	216.5	215	215	220.5	213	1.38M
September 08, 2026	226.5	215.5	215.5	226.5	214.5	2.19M
September 07, 2026	230	226	226	235.5	225	3.06M
September 04, 2026	214.5	225	225	227	214.5	3.53M
September 03, 2026	218	207	207	220	206.5	2.25M
September 02, 2026	220	217	217	220.5	217	1.27M
September 01, 2026	223	224	224	233	223	2.39M
August 31, 2026	229.5	224	224	236.5	215	3.19M
August 28, 2026	235	232.5	232.5	245.5	227.5	7.29M
August 27, 2026	221	229	229	231	218	2.33M
August 26, 2026	218	218.5	218.5	221	216	1.11M
August 25, 2026	218.5	218	218	219	207	1.38M
August 24, 2026	218.5	220	220	225	218.5	980,054
August 21, 2026	225	218	218	226.5	217	1.24M
August 20, 2026	234.5	223.5	223.5	235.5	220	2.27M
August 19, 2026	218.5	234	234	238.5	218.5	2.84M
August 18, 2026	239.5	228.5	228.5	242.5	227	2.29M
August 17, 2026	240.5	241	241	244.5	236	1.35M
August 14, 2026	253	245	245	254	242.5	2.8M
August 13, 2026	253.5	253	253	267.5	250	7.02M
August 12, 2026	244.5	250	250	258	242.5	4.45M
August 11, 2026	237.5	244.5	244.5	257.5	236.5	6.11M
August 10, 2026	234	240.5	240.5	241.5	234	2.34M
August 07, 2026	238	229.5	229.5	239.5	224.5	2.17M
August 06, 2026	240	238	238	242.5	224	3.65M
August 05, 2026	241.5	240.5	240.5	249.5	237	3.61M
August 04, 2026	228.5	236	236	239	225	3.35M
August 03, 2026	218.5	230.5	230.5	235.5	217	5.53M
July 31, 2026	223	220	220	223	214.5	3.37M
July 30, 2026	218	203	203	225	198.5	5.65M
July 29, 2026	238.5	220	220	242	211.5	5.74M
July 28, 2026	246	235	235	247	234.5	3.45M
July 27, 2026	258	260.5	260.5	265	250	2.34M
July 23, 2026	285.5	276	276	285.5	270	2.97M