Lelon Electronics Corp. (2472.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Lelon Electronics Corp. (2472.TW) 10 years ago, it would be worth 8,654.23 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,969.41 NT$, while 1000 NT$ invested 1 year ago would be worth 2,564.71 NT$. This corresponds to total returns of 765.42%, 296.94%, 156.47%, respectively, with annualized returns of 24.07%, 31.75%, 156.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 225 | 218 | 218 | 226.5 | 217 | 1.24M |
| August 20, 2026 | 234.5 | 223.5 | 223.5 | 235.5 | 220 | 2.27M |
| August 19, 2026 | 218.5 | 234 | 234 | 238.5 | 218.5 | 2.84M |
| August 18, 2026 | 239.5 | 228.5 | 228.5 | 242.5 | 227 | 2.29M |
| August 17, 2026 | 240.5 | 241 | 241 | 244.5 | 236 | 1.35M |
| August 14, 2026 | 253 | 245 | 245 | 254 | 242.5 | 2.8M |
| August 13, 2026 | 253.5 | 253 | 253 | 267.5 | 250 | 7.02M |
| August 12, 2026 | 244.5 | 250 | 250 | 258 | 242.5 | 4.45M |
| August 11, 2026 | 237.5 | 244.5 | 244.5 | 257.5 | 236.5 | 6.11M |
| August 10, 2026 | 234 | 240.5 | 240.5 | 241.5 | 234 | 2.34M |
| August 07, 2026 | 238 | 229.5 | 229.5 | 239.5 | 224.5 | 2.17M |
| August 06, 2026 | 240 | 238 | 238 | 242.5 | 224 | 3.65M |
| August 05, 2026 | 241.5 | 240.5 | 240.5 | 249.5 | 237 | 3.61M |
| August 04, 2026 | 228.5 | 236 | 236 | 239 | 225 | 3.35M |
| August 03, 2026 | 218.5 | 230.5 | 230.5 | 235.5 | 217 | 5.53M |
| July 31, 2026 | 223 | 220 | 220 | 223 | 214.5 | 3.37M |
| July 30, 2026 | 218 | 203 | 203 | 225 | 198.5 | 5.65M |
| July 29, 2026 | 238.5 | 220 | 220 | 242 | 211.5 | 5.74M |
| July 28, 2026 | 246 | 235 | 235 | 247 | 234.5 | 3.45M |
| July 27, 2026 | 258 | 260.5 | 260.5 | 265 | 250 | 2.34M |
| July 23, 2026 | 285.5 | 276 | 276 | 285.5 | 270 | 2.97M |
| July 22, 2026 | 287 | 282.5 | 282.5 | 293 | 277 | 4.72M |
| July 21, 2026 | 270.5 | 273 | 273 | 277.5 | 262.5 | 3.97M |
| July 20, 2026 | 275.5 | 265.5 | 265.5 | 282 | 259.5 | 5.99M |
| July 17, 2026 | 293.5 | 288 | 288 | 307.5 | 288 | 4.96M |
| July 16, 2026 | 330 | 320 | 320 | 339 | 318.5 | 5.03M |
| July 15, 2026 | 331 | 341 | 341 | 341 | 311.5 | 7.77M |
| July 14, 2026 | 334 | 321 | 321 | 346.5 | 310 | 10.82M |
| July 13, 2026 | 375 | 343 | 343 | 379 | 338.5 | 7.76M |
| July 09, 2026 | 362 | 376 | 376 | 384 | 352.5 | 7.98M |
| July 08, 2026 | 373 | 351 | 351 | 373.5 | 346.5 | 7.1M |
| July 07, 2026 | 404 | 369 | 369 | 414.5 | 365 | 10.41M |
| July 06, 2026 | 425.5 | 405 | 405 | 435 | 397 | 8.65M |
| July 03, 2026 | 417.5 | 425 | 425 | 453.5 | 413.5 | 12.76M |
| July 02, 2026 | 420 | 428 | 428 | 439.5 | 411.5 | 12.11M |
| July 01, 2026 | 461.5 | 425 | 425 | 488 | 418 | 24.3M |
| June 30, 2026 | 431 | 453.5 | 453.5 | 453.5 | 414 | 28.26M |
| June 29, 2026 | 381.5 | 412.5 | 412.5 | 413.5 | 369 | 17.27M |
| June 26, 2026 | 386 | 376 | 376 | 396.5 | 372 | 12.98M |
| June 25, 2026 | 379 | 397 | 397 | 397 | 368 | 16.32M |
| June 24, 2026 | 361.5 | 361 | 361 | 371.5 | 350 | 8.79M |
| June 23, 2026 | 394 | 363 | 363 | 395 | 360.5 | 10.04M |
| June 22, 2026 | 429.5 | 393.5 | 393.5 | 432.5 | 382.5 | 15.89M |
| June 18, 2026 | 372 | 402 | 402 | 402 | 368 | 18.65M |
| June 17, 2026 | 341 | 365.5 | 365.5 | 368.5 | 334.5 | 14.36M |
| June 16, 2026 | 386 | 347.5 | 347.5 | 386 | 347.5 | 18M |
| June 15, 2026 | 393.5 | 386 | 386 | 406 | 378 | 14.31M |
| June 12, 2026 | 380 | 371.5 | 371.5 | 384 | 357 | 3.48M |
| June 11, 2026 | 350 | 350 | 350 | 350 | 302 | 2.85M |
| June 10, 2026 | 365 | 335.5 | 335.5 | 400 | 335.5 | 4.61M |
| June 09, 2026 | 345.5 | 372.5 | 372.5 | 372.5 | 345.5 | 2.48M |
| June 08, 2026 | 327.5 | 339 | 339 | 347.5 | 327.5 | 2.32M |
| June 05, 2026 | 340 | 363.5 | 363.5 | 367 | 315 | 3.42M |
| June 04, 2026 | 346.5 | 350 | 350 | 350.5 | 341 | 2.05M |
| June 03, 2026 | 367 | 359 | 359 | 382.5 | 356 | 2.86M |
| June 02, 2026 | 387 | 380 | 380 | 387 | 353 | 4.67M |
| June 01, 2026 | 383 | 392 | 392 | 408 | 383 | 3.57M |
| May 29, 2026 | 404 | 371 | 371 | 404 | 362 | 21.31M |
| May 28, 2026 | 352 | 371 | 371 | 371 | 352 | 9.32M |
| May 27, 2026 | 337 | 337.5 | 337.5 | 337.5 | 328.5 | 12.34M |