Catcher Technology Co., Ltd. (2474.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2474.TW Historical Return
If you invested 1000 NT$ in Catcher Technology Co., Ltd. (2474.TW) 10 years ago, it would be worth 1,388.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,345.79 NT$, while 1000 NT$ invested 1 year ago would be worth 869.07 NT$. This corresponds to total returns of 38.87%, 34.58%, -13.09%, respectively, with annualized returns of 3.34%, 6.12%, -13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2474.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 184.5 | 183 | 183 | 185.5 | 182 | 2.93M |
| July 30, 2026 | 180.5 | 178.5 | 178.5 | 182.5 | 177 | 2.51M |
| July 29, 2026 | 185 | 180.5 | 180.5 | 186 | 177 | 4.65M |
| July 28, 2026 | 186 | 184.5 | 184.5 | 187.5 | 183.5 | 3.22M |
| July 27, 2026 | 191 | 188.5 | 188.5 | 191 | 186 | 1.77M |
| July 23, 2026 | 193.5 | 192 | 192 | 194 | 191.5 | 3.11M |
| July 22, 2026 | 190.5 | 193 | 193 | 193.5 | 190.5 | 4.03M |
| July 21, 2026 | 191 | 191 | 191 | 191.5 | 188 | 4.08M |
| July 20, 2026 | 188 | 190 | 190 | 191.5 | 184.5 | 5.2M |
| July 17, 2026 | 186.5 | 186.5 | 186.5 | 190 | 185.5 | 4.34M |
| July 16, 2026 | 190 | 189 | 189 | 192 | 188 | 2.27M |
| July 15, 2026 | 190.5 | 191 | 191 | 192.5 | 189 | 2.62M |
| July 14, 2026 | 192.5 | 189.5 | 189.5 | 192.5 | 186 | 4.93M |
| July 13, 2026 | 196 | 192.5 | 192.5 | 198 | 190.5 | 4.2M |
| July 09, 2026 | 195 | 195.5 | 195.5 | 197.5 | 194 | 3.46M |
| July 08, 2026 | 195 | 195 | 195 | 197 | 192 | 4.77M |
| July 07, 2026 | 197 | 196 | 196 | 199 | 196 | 4.99M |
| July 06, 2026 | 204 | 196 | 196 | 204.5 | 196 | 10.7M |
| July 03, 2026 | 201.5 | 207 | 207 | 214 | 201.5 | 11.44M |
| July 02, 2026 | 201.5 | 201.5 | 201.5 | 204 | 200.5 | 5.66M |
| July 01, 2026 | 210.5 | 203 | 203 | 212 | 203 | 8.19M |
| June 30, 2026 | 205.5 | 209 | 209 | 212 | 205.5 | 7.3M |
| June 29, 2026 | 202 | 203 | 203 | 207.5 | 201 | 5.48M |
| June 26, 2026 | 204.5 | 200 | 200 | 206.5 | 200 | 7.13M |
| June 25, 2026 | 212.5 | 205.5 | 205.5 | 213 | 204.5 | 6.79M |
| June 24, 2026 | 209 | 210.5 | 210.5 | 213 | 207.5 | 5.53M |
| June 23, 2026 | 206.5 | 210.5 | 210.5 | 224 | 206 | 14.12M |
| June 22, 2026 | 204.5 | 206 | 206 | 209 | 203 | 5.88M |
| June 18, 2026 | 205 | 202.5 | 202.5 | 207.5 | 202.5 | 7.39M |
| June 17, 2026 | 204.5 | 205.5 | 205.5 | 207.5 | 203 | 5.71M |
| June 16, 2026 | 208.5 | 205.5 | 205.5 | 209 | 204 | 4.9M |
| June 15, 2026 | 209 | 208 | 208 | 210.5 | 205.5 | 5.39M |
| June 12, 2026 | 211 | 205.5 | 205.5 | 211.5 | 205 | 5.05M |
| June 11, 2026 | 204 | 205.5 | 205.5 | 207 | 200 | 6.4M |
| June 10, 2026 | 214.5 | 204.5 | 204.5 | 214.5 | 203.5 | 13.18M |
| June 09, 2026 | 224 | 220 | 220 | 224 | 215 | 11.22M |
| June 08, 2026 | 209.5 | 220 | 220 | 227.5 | 209.5 | 19.17M |
| June 05, 2026 | 241.5 | 230.5 | 230.5 | 241.5 | 229 | 17.8M |
| June 04, 2026 | 249.5 | 242 | 242 | 252 | 241.5 | 15.92M |
| June 03, 2026 | 241 | 257 | 257 | 266 | 233 | 45.19M |
| June 02, 2026 | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 20.73M |
| June 01, 2026 | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 7.88M |
| May 29, 2026 | 193 | 203.5 | 203.5 | 205 | 191 | 16.37M |
| May 28, 2026 | 212 | 190.5 | 190.5 | 212.5 | 190 | 24.68M |
| May 27, 2026 | 195 | 208.5 | 208.5 | 214.5 | 188 | 22.59M |
| May 26, 2026 | 188.5 | 195 | 195 | 198 | 188 | 13.08M |
| May 25, 2026 | 189.5 | 186.5 | 186.5 | 190.5 | 186 | 7.85M |
| May 22, 2026 | 185 | 187.5 | 187.5 | 188.5 | 184 | 5.63M |
| May 21, 2026 | 187 | 185 | 185 | 187 | 183 | 4.2M |
| May 20, 2026 | 185 | 183 | 183 | 185.5 | 183 | 2.9M |
| May 19, 2026 | 186 | 184 | 184 | 187.5 | 184 | 3.79M |
| May 18, 2026 | 184 | 184 | 184 | 187.5 | 182.5 | 3.74M |
| May 15, 2026 | 191 | 185 | 185 | 191 | 185 | 5.39M |
| May 14, 2026 | 200.5 | 190.5 | 190.5 | 200.5 | 190 | 7.7M |
| May 13, 2026 | 202.5 | 202.5 | 202.5 | 204 | 201 | 1.95M |
| May 12, 2026 | 207 | 205.5 | 205.5 | 207.5 | 202 | 3.23M |
| May 11, 2026 | 205 | 208 | 208 | 208.5 | 203.5 | 4M |
| May 08, 2026 | 206 | 205 | 205 | 207 | 199.5 | 5.46M |
| May 07, 2026 | 206 | 206 | 206 | 207.5 | 202.5 | 4.21M |
| May 06, 2026 | 212 | 209.5 | 209.5 | 214.5 | 207 | 4.46M |
AD
