198.00
-6(-2.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 204 | 198 | 198 | 206.5 | 198 | 4.48M |
| November 06, 2025 | 201.5 | 204 | 204 | 206 | 201.5 | 2.43M |
| November 05, 2025 | 194.5 | 201 | 201 | 202 | 194.5 | 3.82M |
| November 04, 2025 | 196 | 196 | 196 | 198 | 195.5 | 2.18M |
| November 03, 2025 | 198 | 196.5 | 196.5 | 198.5 | 195.5 | 3.36M |
| October 31, 2025 | 199 | 198.5 | 198.5 | 199.5 | 198 | 2.83M |
| October 30, 2025 | 197.5 | 199 | 199 | 199.5 | 197.5 | 2.54M |
| October 29, 2025 | 200 | 199.5 | 199.5 | 200.5 | 198.5 | 2.72M |
| October 28, 2025 | 201 | 200.5 | 200.5 | 202 | 199.5 | 3.02M |
| October 27, 2025 | 202 | 201 | 201 | 202 | 200.5 | 4.14M |
| October 23, 2025 | 198 | 201 | 201 | 201 | 197.5 | 2.59M |
| October 22, 2025 | 198 | 198.5 | 198.5 | 199 | 197 | 2.98M |
| October 21, 2025 | 195.5 | 195.5 | 195.5 | 199.5 | 195.5 | 6.27M |
| October 20, 2025 | 190 | 196.5 | 196.5 | 196.5 | 189 | 6.59M |
| October 17, 2025 | 178 | 179 | 179 | 182.5 | 178 | 1.81M |
| October 16, 2025 | 179 | 177.5 | 177.5 | 179.5 | 177.5 | 1.8M |
| October 15, 2025 | 179 | 177 | 177 | 180 | 177 | 2.11M |
| October 14, 2025 | 180 | 179 | 179 | 181 | 178 | 2.62M |
| October 13, 2025 | 177.5 | 179.5 | 179.5 | 181 | 176 | 2.96M |
| October 09, 2025 | 183.5 | 181.5 | 181.5 | 184 | 181.5 | 2.6M |
| October 08, 2025 | 183 | 184 | 184 | 185.5 | 182.5 | 2.66M |
| October 07, 2025 | 180.5 | 183 | 183 | 185 | 180.5 | 1.94M |
| October 03, 2025 | 183 | 181 | 181 | 184.5 | 181 | 2.48M |
| October 02, 2025 | 182 | 183 | 183 | 184 | 182 | 1.47M |
| October 01, 2025 | 183.5 | 181.5 | 181.5 | 185.5 | 181.5 | 2.06M |
| September 30, 2025 | 185.5 | 182.5 | 182.5 | 185.5 | 182 | 3.01M |
| September 29, 2025 | 184 | 184 | 184 | 184 | 184 | 0 |
| September 26, 2025 | 187 | 184 | 184 | 187 | 184 | 2.22M |
| September 25, 2025 | 189 | 187 | 187 | 190 | 187 | 2.42M |
| September 24, 2025 | 189 | 188.5 | 188.5 | 190 | 188 | 1.3M |
| September 23, 2025 | 188 | 189 | 189 | 190 | 188 | 1.88M |
| September 22, 2025 | 188 | 188 | 188 | 191 | 187 | 2.52M |
| September 19, 2025 | 187 | 187 | 187 | 187 | 186 | 1.46M |
| September 18, 2025 | 186.5 | 187.5 | 187.5 | 188 | 185 | 2.25M |
| September 17, 2025 | 187 | 185.5 | 185.5 | 188 | 185 | 2.42M |
| September 16, 2025 | 186.5 | 187 | 187 | 189 | 185 | 2.32M |
| September 15, 2025 | 187.5 | 186.5 | 186.5 | 189 | 185.5 | 1.85M |
| September 12, 2025 | 186 | 187 | 187 | 187 | 185.5 | 1.71M |
| September 11, 2025 | 188 | 185.5 | 185.5 | 189.5 | 185.5 | 2.41M |
| September 10, 2025 | 190 | 189 | 189 | 190.5 | 188.5 | 2.09M |
| September 09, 2025 | 190 | 190.5 | 190.5 | 191.5 | 189 | 1.67M |
| September 08, 2025 | 189 | 189.5 | 189.5 | 190.5 | 187.5 | 1.39M |
| September 05, 2025 | 189.5 | 187.5 | 187.5 | 190.5 | 187.5 | 1.44M |
| September 04, 2025 | 188.5 | 188 | 188 | 190 | 187.5 | 1.31M |
| September 03, 2025 | 185.5 | 188 | 188 | 189 | 185 | 977,909 |
| September 02, 2025 | 186 | 186 | 186 | 186.5 | 184.5 | 1.76M |
| September 01, 2025 | 188 | 186 | 186 | 188 | 184 | 2.13M |
| August 29, 2025 | 190.5 | 188.5 | 188.5 | 191.5 | 188 | 1.7M |
| August 28, 2025 | 190.5 | 190 | 190 | 193 | 189.5 | 1.7M |
| August 27, 2025 | 191 | 190.5 | 190.5 | 192.5 | 190.5 | 1.4M |
| August 26, 2025 | 190 | 191.5 | 191.5 | 192 | 189 | 6.55M |
| August 25, 2025 | 192.5 | 190 | 190 | 192.5 | 189.5 | 1.63M |
| August 22, 2025 | 191.5 | 190 | 190 | 191.5 | 190 | 1.08M |
| August 21, 2025 | 196 | 192.5 | 192.5 | 196 | 192 | 2.43M |
| August 20, 2025 | 196.5 | 196 | 196 | 196.5 | 191.5 | 2.16M |
| August 19, 2025 | 195 | 196 | 196 | 196.5 | 192.5 | 2.01M |
| August 18, 2025 | 198.5 | 196.5 | 196.5 | 199 | 193 | 2.98M |
| August 15, 2025 | 202 | 200.5 | 200.5 | 202 | 196 | 2.5M |
| August 14, 2025 | 203 | 201 | 201 | 203 | 200.5 | 2.02M |
| August 13, 2025 | 206 | 203 | 203 | 206 | 200.5 | 3.9M |