Catcher Technology Co., Ltd. (2474.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Catcher Technology Co., Ltd. (2474.TW) 10 years ago, it would be worth 1,437.41 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,512.14 NT$, while 1000 NT$ invested 1 year ago would be worth 975.32 NT$. This corresponds to total returns of 43.74%, 51.21%, -2.47%, respectively, with annualized returns of 3.69%, 8.62%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 185 | 187.5 | 187.5 | 189.5 | 185 | 1.42M |
| November 09, 2026 | 181 | 185 | 185 | 187.5 | 179.5 | 1.61M |
| November 06, 2026 | 174 | 183.5 | 183.5 | 185 | 171 | 3.7M |
| November 05, 2026 | 186.5 | 186.5 | 186.5 | 191 | 186 | 1.2M |
| November 04, 2026 | 190 | 186.5 | 186.5 | 190 | 183.5 | 2.56M |
| November 03, 2026 | 192.5 | 187.5 | 187.5 | 193 | 187 | 1.6M |
| November 02, 2026 | 193.5 | 193.5 | 193.5 | 195 | 192.5 | 1.37M |
| October 30, 2026 | 195 | 193 | 193 | 195.5 | 193 | 1.84M |
| October 29, 2026 | 197.5 | 196.5 | 196.5 | 198 | 195.5 | 987,663 |
| October 28, 2026 | 197 | 199 | 199 | 199 | 196.5 | 927,609 |
| October 27, 2026 | 198 | 198 | 198 | 198 | 195 | 1.58M |
| October 22, 2026 | 196 | 196.5 | 196.5 | 197.5 | 195.5 | 1.04M |
| October 21, 2026 | 195 | 195.5 | 195.5 | 197 | 194 | 1.3M |
| October 20, 2026 | 193 | 194.5 | 194.5 | 195 | 193 | 888,964 |
| October 19, 2026 | 195 | 194 | 194 | 196 | 193.5 | 1.35M |
| October 16, 2026 | 195.5 | 196 | 196 | 197 | 195 | 916,307 |
| October 15, 2026 | 194.5 | 195 | 195 | 195.5 | 193.5 | 1.55M |
| October 14, 2026 | 196.5 | 196.5 | 196.5 | 197 | 195.5 | 586,211 |
| October 13, 2026 | 193 | 194 | 194 | 197 | 193 | 1.32M |
| October 12, 2026 | 194.5 | 194.5 | 194.5 | 196.5 | 194 | 1.05M |
| October 08, 2026 | 198 | 195.5 | 195.5 | 198 | 195 | 1.92M |
| October 07, 2026 | 204.5 | 199 | 199 | 204.5 | 198.5 | 3.24M |
| October 06, 2026 | 207.5 | 206 | 206 | 207.5 | 205.5 | 871,698 |
| October 05, 2026 | 208 | 207 | 207 | 208 | 206 | 1.47M |
| October 02, 2026 | 207 | 207 | 207 | 207.5 | 206 | 949,987 |
| October 01, 2026 | 206 | 207.5 | 207.5 | 208 | 206 | 1.39M |
| September 30, 2026 | 207.5 | 206.5 | 206.5 | 207.5 | 205.5 | 1.47M |
| September 29, 2026 | 207 | 205.5 | 205.5 | 207 | 205 | 1.57M |
| September 24, 2026 | 207.5 | 206.5 | 206.5 | 208 | 205.5 | 1.68M |
| September 23, 2026 | 209 | 209 | 209 | 209.5 | 207 | 2.43M |
| September 22, 2026 | 212 | 210 | 210 | 212.5 | 209.5 | 1.54M |
| September 21, 2026 | 210.5 | 211 | 211 | 213 | 210.5 | 3.07M |
| September 20, 2026 | 209 | 209.5 | 209.5 | 211 | 207.5 | 221,724 |
| September 18, 2026 | 209 | 209.5 | 209.5 | 210 | 207.5 | 4.94M |
| September 17, 2026 | 207 | 208.5 | 208.5 | 209 | 206 | 2.49M |
| September 16, 2026 | 204 | 207 | 207 | 207 | 203.5 | 2.88M |
| September 15, 2026 | 205 | 203.5 | 203.5 | 205 | 203 | 1.71M |
| September 11, 2026 | 202.5 | 204 | 204 | 205 | 202 | 1.58M |
| September 10, 2026 | 205 | 204 | 204 | 205.5 | 204 | 1.05M |
| September 09, 2026 | 205.5 | 206 | 206 | 208 | 205.5 | 2.11M |
| September 08, 2026 | 205 | 205 | 205 | 206 | 202 | 4.23M |
| September 07, 2026 | 210 | 208.5 | 208.5 | 210 | 206.5 | 1.94M |
| September 04, 2026 | 209.5 | 209.5 | 209.5 | 210 | 207 | 1.92M |
| September 03, 2026 | 211 | 206.5 | 206.5 | 211.5 | 206 | 3.35M |
| September 02, 2026 | 213.5 | 211 | 211 | 214 | 208.5 | 2.57M |
| September 01, 2026 | 208 | 213.5 | 213.5 | 214.5 | 208 | 5.47M |
| August 31, 2026 | 206 | 208.5 | 208.5 | 208.5 | 205.5 | 3.75M |
| August 28, 2026 | 207.5 | 206.5 | 206.5 | 208 | 205.5 | 2.29M |
| August 27, 2026 | 206.5 | 207.5 | 207.5 | 207.5 | 205.5 | 2.58M |
| August 26, 2026 | 204 | 206.5 | 206.5 | 207.5 | 203.5 | 2.51M |
| August 25, 2026 | 204 | 204.5 | 204.5 | 204.5 | 202.5 | 3.14M |
| August 24, 2026 | 203 | 204.5 | 204.5 | 205 | 203 | 1.61M |
| August 21, 2026 | 204 | 203.5 | 203.5 | 204 | 202.5 | 1.49M |
| August 20, 2026 | 204.5 | 204 | 204 | 206 | 203 | 2.37M |
| August 19, 2026 | 202 | 204 | 204 | 204.5 | 200.5 | 2.43M |
| August 18, 2026 | 205 | 204 | 204 | 205 | 202.5 | 2.44M |
| August 17, 2026 | 203.5 | 204 | 204 | 204.5 | 202 | 2.34M |
| August 14, 2026 | 203 | 204.5 | 204.5 | 205 | 202.5 | 2.21M |
| August 13, 2026 | 206 | 203 | 203 | 206 | 202.5 | 2.53M |
| August 12, 2026 | 206 | 205 | 205 | 209 | 204.5 | 3.35M |