Catcher Technology Co., Ltd. (2474.TW) TAI

Currency In TWD

AD

2474.TW Historical Return

If you invested 1000 NT$ in Catcher Technology Co., Ltd. (2474.TW) 10 years ago, it would be worth 1,465.56 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,496.51 NT$, while 1000 NT$ invested 1 year ago would be worth 951.14 NT$. This corresponds to total returns of 46.56%, 49.65%, -4.89%, respectively, with annualized returns of 3.89%, 8.39%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2474.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026195195.5195.5197.51943.46M
July 08, 20261951951951971924.77M
July 07, 20261971961961991964.99M
July 06, 2026204196196204.519610.7M
July 03, 2026201.5207207214201.511.44M
July 02, 2026201.5201.5201.5204200.55.66M
July 01, 2026210.52032032122038.19M
June 30, 2026205.5209209212205.57.3M
June 29, 2026202203203207.52015.48M
June 26, 2026204.5200200206.52007.13M
June 25, 2026212.5205.5205.5213204.56.79M
June 24, 2026209210.5210.5213207.55.53M
June 23, 2026206.5210.5210.522420614.12M
June 22, 2026204.52062062092035.88M
June 18, 2026205202.5202.5207.5202.57.39M
June 17, 2026204.5205.5205.5207.52035.71M
June 16, 2026208.5205.5205.52092044.9M
June 15, 2026209208208210.5205.55.39M
June 12, 2026211205.5205.5211.52055.05M
June 11, 2026204205.5205.52072006.4M
June 10, 2026214.5204.5204.5214.5203.513.18M
June 09, 202622422022022421511.22M
June 08, 2026209.5220220227.5209.519.17M
June 05, 2026241.5230.5230.5241.522917.8M
June 04, 2026249.5242242252241.515.92M
June 03, 202624125725726623345.19M
June 02, 2026245.5245.5245.5245.5245.520.73M
June 01, 2026223.5223.5223.5223.5223.57.88M
May 29, 2026193203.5203.520519116.37M
May 28, 2026212190.5190.5212.519024.68M
May 27, 2026195208.5208.5214.518822.59M
May 26, 2026188.519519519818813.08M
May 25, 2026189.5186.5186.5190.51867.85M
May 22, 2026185187.5187.5188.51845.63M
May 21, 20261871851851871834.2M
May 20, 2026185183183185.51832.9M
May 19, 2026186184184187.51843.79M
May 18, 2026184184184187.5182.53.74M
May 15, 20261911851851911855.39M
May 14, 2026200.5190.5190.5200.51907.7M
May 13, 2026202.5202.5202.52042011.95M
May 12, 2026207205.5205.5207.52023.23M
May 11, 2026205208208208.5203.54M
May 08, 2026206205205207199.55.46M
May 07, 2026206206206207.5202.54.21M
May 06, 2026212209.5209.5214.52074.46M
May 05, 2026211212.5212.52152103.61M
May 04, 2026210209.5209.5214.5207.55.73M
April 30, 2026215.52092092172087.15M
April 29, 2026228216.5216.5239.52156.24M
April 28, 2026235231231237227.54.99M
April 27, 2026228225225232.5221.57.84M
April 24, 2026234223.5223.524322214.43M
April 23, 2026220231.5231.5231.521817.06M
April 22, 2026213.5210.5210.5218207.55.79M
April 21, 20262062102102272019.56M
April 20, 2026214.5206.5206.52152018.58M
April 17, 2026203.5217217217203.59.51M
April 16, 2026200.5197.5197.5201.5197.52.04M
April 15, 2026198.5200200200197.52.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved