Catcher Technology Co., Ltd. (2474.TW) TAI

245.50

+22(+9.84%)

Updated at June 02 01:30PM

Currency In TWD

2474.TW Historical Return

If you invested 1000 NT$ in Catcher Technology Co., Ltd. (2474.TW) 10 years ago, it would be worth 1,710.8 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,854.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,226.89 NT$. This corresponds to total returns of 71.08%, 85.48%, 22.69%, respectively, with annualized returns of 5.51%, 13.14%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2474.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026223.5223.5223.5223.5223.57.88M
May 29, 2026193203.5203.520519116.37M
May 28, 2026212190.5190.5212.519024.68M
May 27, 2026195208.5208.5214.518822.59M
May 26, 2026188.519519519818813.08M
May 25, 2026189.5186.5186.5190.51867.85M
May 22, 2026185187.5187.5188.51845.63M
May 21, 20261871851851871834.2M
May 20, 2026185183183185.51832.9M
May 19, 2026186184184187.51843.79M
May 18, 2026184184184187.5182.53.74M
May 15, 20261911851851911855.39M
May 14, 2026200.5190.5190.5200.51907.7M
May 13, 2026202.5202.5202.52042011.95M
May 12, 2026207205.5205.5207.52023.23M
May 11, 2026205208208208.5203.54M
May 08, 2026206205205207199.55.46M
May 07, 2026206206206207.5202.54.21M
May 06, 2026212209.5209.5214.52074.46M
May 05, 2026211212.5212.52152103.61M
May 04, 2026210209.5209.5214.5207.55.73M
April 30, 2026215.52092092172087.15M
April 29, 2026228216.5216.5239.52156.24M
April 28, 2026235231231237227.54.99M
April 27, 2026228225225232.5221.57.84M
April 24, 2026234223.5223.524322214.43M
April 23, 2026220231.5231.5231.521817.06M
April 22, 2026213.5210.5210.5218207.55.79M
April 21, 20262062102102272019.56M
April 20, 2026214.5206.5206.52152018.58M
April 17, 2026203.5217217217203.59.51M
April 16, 2026200.5197.5197.5201.5197.52.04M
April 15, 2026198.5200200200197.52.13M
April 14, 2026194197.5197.51981932.54M
April 13, 2026190192.5192.5192.51901.64M
April 10, 2026192192192192189.51.82M
April 09, 2026192.5192192193.51902.06M
April 08, 2026193.5192.5192.5193.51921.44M
April 07, 20261911921921931911.3M
April 02, 2026190.5190.5190.5192.5189.51.83M
April 01, 2026190.5189.5189.5190.5188.52M
March 31, 2026189188188191187.52.42M
March 30, 2026190189.5189.5193.5189.52.66M
March 27, 2026187.5192.5192.5194187.53.16M
March 26, 2026187.5189.5189.5190.5187.51.54M
March 25, 2026190187.5187.5190.5186.52.49M
March 24, 2026184188.5188.5189.51842.02M
March 23, 2026181.5182.5182.5185181.52.83M
March 20, 2026187.51861861881865.19M
March 19, 2026187188188189.5186.51.75M
March 18, 2026188.5187.5187.5189187.52.23M
March 17, 2026187.5188.5188.5188.51871.96M
March 16, 2026184.5187.5187.51881841.92M
March 13, 2026186185.5185.5186.5183.53.1M
March 12, 2026192187187193.51874.83M
March 11, 2026182.5182182184.51822.07M
March 10, 2026185182.5182.5185.5182778,881
March 09, 2026182182182184180.52.04M
March 06, 2026187187.5187.51901861.89M
March 05, 2026187185.5185.5188182.53.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved