Catcher Technology Co., Ltd. (2474.TW) TAI

202.00

-2(-0.98%)

Updated at December 04 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025205.5202202205.5201.5902,518
December 03, 20252022042042042011.48M
December 02, 2025201.5200200201.51991.12M
December 01, 2025199.5201.5201.5201.51991.56M
November 28, 2025202.5201201202.5199.51.91M
November 27, 2025199201.5201.5201.51972.75M
November 26, 2025205199.5199.52051974.65M
November 25, 2025204.5205.5205.5206.52023.29M
November 24, 2025207.5205.5205.5208200.56.93M
November 21, 2025209.5207.5207.5211207.53.27M
November 20, 2025208211211211.5207.53.33M
November 19, 2025205.5207.5207.52092054.4M
November 18, 2025208.5205.5205.5208.5202.55.51M
November 17, 2025206210210210204.55.01M
November 14, 20252032102102132036.78M
November 13, 2025202204204204.5201.52.25M
November 12, 2025200202202203199.52.51M
November 11, 2025199198.5198.5199.51972.97M
November 10, 2025198198.5198.5200.51982.99M
November 07, 2025204198198206.51984.48M
November 06, 2025201.5204204206201.52.43M
November 05, 2025194.5201201202194.53.82M
November 04, 2025196196196198195.52.18M
November 03, 2025198196.5196.5198.5195.53.36M
October 31, 2025199198.5198.5199.51982.83M
October 30, 2025197.5199199199.5197.52.54M
October 29, 2025200199.5199.5200.5198.52.72M
October 28, 2025201200.5200.5202199.53.02M
October 27, 2025202201201202200.54.14M
October 23, 2025198201201201197.52.59M
October 22, 2025198198.5198.51991972.98M
October 21, 2025195.5195.5195.5199.5195.56.27M
October 20, 2025190196.5196.5196.51896.59M
October 17, 2025178179179182.51781.81M
October 16, 2025179177.5177.5179.5177.51.8M
October 15, 20251791771771801772.11M
October 14, 20251801791791811782.62M
October 13, 2025177.5179.5179.51811762.96M
October 09, 2025183.5181.5181.5184181.52.6M
October 08, 2025183184184185.5182.52.66M
October 07, 2025180.5183183185180.51.94M
October 03, 2025183181181184.51812.48M
October 02, 20251821831831841821.47M
October 01, 2025183.5181.5181.5185.5181.52.06M
September 30, 2025185.5182.5182.5185.51823.01M
September 29, 20251841841841841840
September 26, 20251871841841871842.22M
September 25, 20251891871871901872.42M
September 24, 2025189188.5188.51901881.3M
September 23, 20251881891891901881.88M
September 22, 20251881881881911872.52M
September 19, 20251871871871871861.46M
September 18, 2025186.5187.5187.51881852.25M
September 17, 2025187185.5185.51881852.42M
September 16, 2025186.51871871891852.32M
September 15, 2025187.5186.5186.5189185.51.85M
September 12, 2025186187187187185.51.71M
September 11, 2025188185.5185.5189.5185.52.41M
September 10, 2025190189189190.5188.52.09M
September 09, 2025190190.5190.5191.51891.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved