WDB Holdings Co., Ltd. (2475.T) JPX

1,789.00

-29(-1.60%)

Updated at June 02 03:30PM

Currency In JPY

2475.T Historical Return

If you invested ¥1000 in WDB Holdings Co., Ltd. (2475.T) 10 years ago, it would be worth ¥2,426.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.86, while ¥1000 invested 1 year ago would be worth ¥968.58. This corresponds to total returns of 142.64%, -22.51%, -3.14%, respectively, with annualized returns of 9.26%, -4.97%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,8011,8181,8181,8261,78121,700
May 29, 20261,7991,8011,8011,8301,79916,400
May 28, 20261,8061,8051,8051,8151,79124,900
May 27, 20261,8351,8101,8101,8351,79627,800
May 26, 20261,8081,8201,8201,8401,80826,300
May 25, 20261,7801,8111,8111,8201,74831,800
May 22, 20261,8391,7801,7801,8391,73336,200
May 21, 20261,8271,8361,8361,8801,82753,700
May 20, 20261,8201,8361,8361,8611,79571,800
May 19, 20261,7631,8201,8201,8511,738118,100
May 18, 20261,6971,7631,7631,7831,669144,400
May 15, 20261,6211,7041,7041,7241,611205,200
May 14, 20261,4871,4851,4851,4961,48317,600
May 13, 20261,4921,4911,4911,5001,48522,400
May 12, 20261,4861,4861,4861,4951,4869,000
May 11, 20261,4921,4881,4881,5001,4869,500
May 08, 20261,4961,4931,4931,5041,49318,200
May 07, 20261,4941,4961,4961,5021,49312,400
May 01, 20261,4961,4911,4911,4961,48514,600
April 30, 20261,4981,4901,4901,5001,48423,900
April 28, 20261,5071,5011,5011,5071,49719,800
April 27, 20261,5031,4981,4981,5061,49814,100
April 24, 20261,5051,5021,5021,5111,50021,000
April 23, 20261,5221,5091,5091,5221,50533,300
April 22, 20261,5351,5231,5231,5421,52210,600
April 21, 20261,5391,5351,5351,5571,53326,400
April 20, 20261,5331,5401,5401,5421,52719,100
April 17, 20261,5261,5341,5341,5411,52614,600
April 16, 20261,5281,5321,5321,5321,52222,900
April 15, 20261,5181,5231,5231,5261,51613,400
April 14, 20261,5121,5111,5111,5231,51012,800
April 13, 20261,5271,5121,5121,5311,51020,300
April 10, 20261,5381,5271,5271,5461,52311,800
April 09, 20261,5531,5421,5421,5551,54020,200
April 08, 20261,5481,5491,5491,5541,54717,800
April 07, 20261,5401,5461,5461,5481,53611,800
April 06, 20261,5321,5401,5401,5431,53215,900
April 03, 20261,5281,5321,5321,5401,5278,900
April 02, 20261,5341,5381,5381,5491,52926,000
April 01, 20261,5341,5331,5331,5381,52221,300
March 31, 20261,5201,5271,5271,5351,51232,700
March 30, 20261,4971,5091,5091,5131,484126,200
March 27, 20261,5501,5441,506.51,5581,543146,000
March 26, 20261,5451,5481,510.41,5491,54034,900
March 25, 20261,5391,5481,510.41,5551,53967,800
March 24, 20261,5471,5391,501.621,5471,53354,800
March 23, 20261,5501,5261,488.941,5511,522137,100
March 19, 20261,5631,5571,519.181,5681,55262,800
March 18, 20261,5521,5661,527.971,5661,55246,700
March 17, 20261,5481,5501,512.351,5561,54629,700
March 16, 20261,5351,5451,507.481,5501,53354,200
March 13, 20261,5441,5401,502.61,5501,534104,300
March 12, 20261,5611,5501,512.351,5621,54571,900
March 11, 20261,5841,5671,528.941,5841,56433,900
March 10, 20261,5831,5771,536.751,5831,56917,300
March 09, 20261,5651,5661,527.971,5741,55454,900
March 06, 20261,5711,5821,543.581,5831,56536,000
March 05, 20261,5811,5751,536.751,5861,57036,500
March 04, 20261,5631,5541,516.261,5631,53986,900
March 03, 20261,5901,5711,532.841,5901,57140,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved