WDB Holdings Co., Ltd. (2475.T) JPX

Currency In JPY

AD

2475.T Historical Return

If you invested ¥1000 in WDB Holdings Co., Ltd. (2475.T) 10 years ago, it would be worth ¥1,945 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.1, while ¥1000 invested 1 year ago would be worth ¥1,048.87. This corresponds to total returns of 94.5%, -45.29%, 4.89%, respectively, with annualized returns of 6.88%, -11.36%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7261,7281,7281,7311,71910,100
October 20, 20261,7191,7261,7261,7351,71816,100
October 19, 20261,7251,7181,7181,7351,71611,300
October 16, 20261,7251,7431,7431,7431,72516,300
October 15, 20261,7241,7191,7191,7381,71911,300
October 14, 20261,7371,7371,7371,7461,7277,000
October 13, 20261,7291,7391,7391,7481,72917,200
October 09, 20261,7131,7281,7281,7461,71317,100
October 08, 20261,7221,7191,7191,7311,71117,200
October 07, 20261,7271,7361,7361,7491,7218,100
October 06, 20261,7181,7451,7451,7451,7189,700
October 05, 20261,7141,7191,7191,7281,71215,700
October 02, 20261,7251,7141,7141,7271,71216,400
October 01, 20261,7251,7421,7421,7421,72410,600
September 30, 20261,7391,7371,7371,7461,72514,600
September 29, 20261,7571,7441,7441,7571,74025,200
September 28, 20261,7841,7841,7841,7881,76225,600
September 25, 20261,7791,7731,7731,7791,76321,700
September 24, 20261,7831,7641,7641,7931,76420,200
September 18, 20261,7801,7831,7831,7841,76117,400
September 17, 20261,7471,7781,7781,7781,74715,400
September 16, 20261,7601,7471,7471,7661,74710,600
September 15, 20261,7401,7521,7521,7651,73712,700
September 11, 20261,7311,7331,7331,7471,72816,200
September 10, 20261,7331,7461,7461,7481,7339,600
September 09, 20261,7421,7331,7331,7431,73313,500
September 08, 20261,7651,7481,7481,7651,74813,600
September 07, 20261,7931,7651,7651,7931,75027,500
September 04, 20261,8161,8001,8001,8241,80012,000
September 03, 20261,8271,8231,8231,8351,82011,100
September 02, 20261,8351,8271,8271,8401,81915,800
September 01, 20261,8511,8411,8411,8581,83914,700
August 31, 20261,8551,8471,8471,8641,8428,600
August 28, 20261,8411,8451,8451,8741,84019,500
August 27, 20261,8311,8401,8401,8601,83121,100
August 26, 20261,8301,8401,8401,8481,81819,400
August 25, 20261,8381,8331,8331,8591,83014,500
August 24, 20261,8391,8361,8361,8591,82919,300
August 21, 20261,8191,8391,8391,8451,81912,400
August 20, 20261,8321,8431,8431,8431,81316,200
August 19, 20261,8341,8321,8321,8341,81513,600
August 18, 20261,8271,8341,8341,8491,82420,500
August 17, 20261,8101,8411,8411,8491,80827,900
August 14, 20261,7741,8051,8051,8081,76521,300
August 13, 20261,7711,7741,7741,7761,76011,400
August 12, 20261,7691,7711,7711,7851,75134,700
August 10, 20261,7721,7681,7681,7751,73140,500
August 07, 20261,7961,7851,7851,8031,77615,900
August 06, 20261,7701,7801,7801,7991,77011,500
August 05, 20261,7681,7701,7701,7821,7685,000
August 04, 20261,7781,7681,7681,7861,76511,700
August 03, 20261,8241,7851,7851,8241,77615,700
July 31, 20261,8351,8141,8141,8351,79213,200
July 30, 20261,8551,8351,8351,8571,81517,600
July 29, 20261,8451,8551,8551,8701,82020,500
July 28, 20261,8361,8301,8301,8451,8248,600
July 27, 20261,8281,8471,8471,8471,8238,700
July 23, 20261,8211,8131,8131,8301,80110,600
July 22, 20261,8311,8191,8191,8311,7978,700
July 21, 20261,8201,8161,8161,8311,80313,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved