WDB Holdings Co., Ltd. (2475.T) JPX

Currency In JPY

2475.T Historical Return

If you invested ¥1000 in WDB Holdings Co., Ltd. (2475.T) 10 years ago, it would be worth ¥2,633.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707, while ¥1000 invested 1 year ago would be worth ¥1,008.59. This corresponds to total returns of 163.33%, -29.3%, 0.86%, respectively, with annualized returns of 10.16%, -6.7%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,777	1,740	1,740	1,782	1,740	7,800
June 19, 2026	1,783	1,769	1,769	1,783	1,757	14,000
June 18, 2026	1,800	1,783	1,783	1,800	1,768	10,800
June 17, 2026	1,769	1,792	1,792	1,810	1,769	34,300
June 16, 2026	1,741	1,763	1,763	1,768	1,726	23,700
June 15, 2026	1,748	1,730	1,730	1,749	1,726	5,400
June 12, 2026	1,718	1,734	1,734	1,734	1,716	18,000
June 11, 2026	1,741	1,737	1,737	1,742	1,728	9,900
June 10, 2026	1,711	1,750	1,750	1,754	1,711	13,600
June 09, 2026	1,731	1,718	1,718	1,737	1,718	20,800
June 08, 2026	1,746	1,724	1,724	1,757	1,724	20,200
June 05, 2026	1,723	1,747	1,747	1,762	1,718	9,700
June 04, 2026	1,725	1,738	1,738	1,738	1,708	15,600
June 03, 2026	1,773	1,744	1,744	1,773	1,717	25,800
June 02, 2026	1,795	1,789	1,789	1,812	1,786	37,100
June 01, 2026	1,801	1,818	1,818	1,826	1,781	21,700
May 29, 2026	1,799	1,801	1,801	1,830	1,799	16,400
May 28, 2026	1,806	1,805	1,805	1,815	1,791	24,900
May 27, 2026	1,835	1,810	1,810	1,835	1,796	27,800
May 26, 2026	1,808	1,820	1,820	1,840	1,808	26,300
May 25, 2026	1,780	1,811	1,811	1,820	1,748	31,800
May 22, 2026	1,839	1,780	1,780	1,839	1,733	36,200
May 21, 2026	1,827	1,836	1,836	1,880	1,827	53,700
May 20, 2026	1,820	1,836	1,836	1,861	1,795	71,800
May 19, 2026	1,763	1,820	1,820	1,851	1,738	118,100
May 18, 2026	1,697	1,763	1,763	1,783	1,669	144,400
May 15, 2026	1,621	1,704	1,704	1,724	1,611	205,200
May 14, 2026	1,487	1,485	1,485	1,496	1,483	17,600
May 13, 2026	1,492	1,491	1,491	1,500	1,485	22,400
May 12, 2026	1,486	1,486	1,486	1,495	1,486	9,000
May 11, 2026	1,492	1,488	1,488	1,500	1,486	9,500
May 08, 2026	1,496	1,493	1,493	1,504	1,493	18,200
May 07, 2026	1,494	1,496	1,496	1,502	1,493	12,400
May 01, 2026	1,496	1,491	1,491	1,496	1,485	14,600
April 30, 2026	1,498	1,490	1,490	1,500	1,484	23,900
April 28, 2026	1,507	1,501	1,501	1,507	1,497	19,800
April 27, 2026	1,503	1,498	1,498	1,506	1,498	14,100
April 24, 2026	1,505	1,502	1,502	1,511	1,500	21,000
April 23, 2026	1,522	1,509	1,509	1,522	1,505	33,300
April 22, 2026	1,535	1,523	1,523	1,542	1,522	10,600
April 21, 2026	1,539	1,535	1,535	1,557	1,533	26,400
April 20, 2026	1,533	1,540	1,540	1,542	1,527	19,100
April 17, 2026	1,526	1,534	1,534	1,541	1,526	14,600
April 16, 2026	1,528	1,532	1,532	1,532	1,522	22,900
April 15, 2026	1,518	1,523	1,523	1,526	1,516	13,400
April 14, 2026	1,512	1,511	1,511	1,523	1,510	12,800
April 13, 2026	1,527	1,512	1,512	1,531	1,510	20,300
April 10, 2026	1,538	1,527	1,527	1,546	1,523	11,800
April 09, 2026	1,553	1,542	1,542	1,555	1,540	20,200
April 08, 2026	1,548	1,549	1,549	1,554	1,547	17,800
April 07, 2026	1,540	1,546	1,546	1,548	1,536	11,800
April 06, 2026	1,532	1,540	1,540	1,543	1,532	15,900
April 03, 2026	1,528	1,532	1,532	1,540	1,527	8,900
April 02, 2026	1,534	1,538	1,538	1,549	1,529	26,000
April 01, 2026	1,534	1,533	1,533	1,538	1,522	21,300
March 31, 2026	1,520	1,527	1,527	1,535	1,512	32,700
March 30, 2026	1,497	1,509	1,509	1,513	1,484	126,200
March 27, 2026	1,550	1,544	1,506.5	1,558	1,543	146,000
March 26, 2026	1,545	1,548	1,510.4	1,549	1,540	34,900
March 25, 2026	1,539	1,548	1,510.4	1,555	1,539	67,800