WDB Holdings Co., Ltd. (2475.T) JPX

Currency In JPY

AD

2475.T Historical Return

If you invested ¥1000 in WDB Holdings Co., Ltd. (2475.T) 10 years ago, it would be worth ¥2,738.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.19, while ¥1000 invested 1 year ago would be worth ¥1,089.34. This corresponds to total returns of 173.84%, -31.88%, 8.93%, respectively, with annualized returns of 10.59%, -7.39%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8351,8141,8141,8351,79213,200
July 30, 20261,8551,8351,8351,8571,81517,600
July 29, 20261,8451,8551,8551,8701,82020,500
July 28, 20261,8361,8301,8301,8451,8248,600
July 27, 20261,8281,8471,8471,8471,8238,700
July 23, 20261,8211,8131,8131,8301,80110,600
July 22, 20261,8311,8191,8191,8311,7978,700
July 21, 20261,8201,8161,8161,8311,80313,300
July 17, 20261,7941,8151,8151,8271,79416,200
July 16, 20261,8141,7941,7941,8221,79414,500
July 15, 20261,7861,8041,8041,8131,7858,500
July 14, 20261,7821,7861,7861,8191,78119,400
July 13, 20261,7971,7811,7811,8091,7818,400
July 10, 20261,7751,7871,7871,7971,7759,700
July 09, 20261,8001,7841,7841,8121,78412,100
July 08, 20261,8111,7921,7921,8191,79220,500
July 07, 20261,7741,8111,8111,8201,77420,100
July 06, 20261,7791,7541,7541,7791,7543,300
July 03, 20261,7651,7581,7581,7901,7589,800
July 02, 20261,7711,7771,7771,7901,7707,400
July 01, 20261,7371,7421,7421,7541,7375,800
June 30, 20261,7681,7391,7391,7681,73910,300
June 29, 20261,7321,7471,7471,7711,73210,200
June 26, 20261,7401,7311,7311,7411,7317,500
June 25, 20261,7501,7301,7301,7551,7307,400
June 24, 20261,7481,7451,7451,7631,7358,000
June 23, 20261,7341,7341,7341,7481,73115,500
June 22, 20261,7771,7401,7401,7821,7407,800
June 19, 20261,7831,7691,7691,7831,75714,000
June 18, 20261,8001,7831,7831,8001,76810,800
June 17, 20261,7691,7921,7921,8101,76934,300
June 16, 20261,7411,7631,7631,7681,72623,700
June 15, 20261,7481,7301,7301,7491,7265,400
June 12, 20261,7181,7341,7341,7341,71618,000
June 11, 20261,7411,7371,7371,7421,7289,900
June 10, 20261,7111,7501,7501,7541,71113,600
June 09, 20261,7311,7181,7181,7371,71820,800
June 08, 20261,7461,7241,7241,7571,72420,200
June 05, 20261,7231,7471,7471,7621,7189,700
June 04, 20261,7251,7381,7381,7381,70815,600
June 03, 20261,7731,7441,7441,7731,71725,800
June 02, 20261,7951,7891,7891,8121,78637,100
June 01, 20261,8011,8181,8181,8261,78121,700
May 29, 20261,7991,8011,8011,8301,79916,400
May 28, 20261,8061,8051,8051,8151,79124,900
May 27, 20261,8351,8101,8101,8351,79627,800
May 26, 20261,8081,8201,8201,8401,80826,300
May 25, 20261,7801,8111,8111,8201,74831,800
May 22, 20261,8391,7801,7801,8391,73336,200
May 21, 20261,8271,8361,8361,8801,82753,700
May 20, 20261,8201,8361,8361,8611,79571,800
May 19, 20261,7631,8201,8201,8511,738118,100
May 18, 20261,6971,7631,7631,7831,669144,400
May 15, 20261,6211,7041,7041,7241,611205,200
May 14, 20261,4871,4851,4851,4961,48317,600
May 13, 20261,4921,4911,4911,5001,48522,400
May 12, 20261,4861,4861,4861,4951,4869,000
May 11, 20261,4921,4881,4881,5001,4869,500
May 08, 20261,4961,4931,4931,5041,49318,200
May 07, 20261,4941,4961,4961,5021,49312,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved