WDB Holdings Co., Ltd. (2475.T) JPX

1,789.00

-29(-1.60%)

Updated at June 02 03:30PM

Currency In JPY

2475.T Historical Return

If you invested ¥1000 in WDB Holdings Co., Ltd. (2475.T) 10 years ago, it would be worth ¥2,426.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.86, while ¥1000 invested 1 year ago would be worth ¥968.58. This corresponds to total returns of 142.64%, -22.51%, -3.14%, respectively, with annualized returns of 9.26%, -4.97%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,801	1,818	1,818	1,826	1,781	21,700
May 29, 2026	1,799	1,801	1,801	1,830	1,799	16,400
May 28, 2026	1,806	1,805	1,805	1,815	1,791	24,900
May 27, 2026	1,835	1,810	1,810	1,835	1,796	27,800
May 26, 2026	1,808	1,820	1,820	1,840	1,808	26,300
May 25, 2026	1,780	1,811	1,811	1,820	1,748	31,800
May 22, 2026	1,839	1,780	1,780	1,839	1,733	36,200
May 21, 2026	1,827	1,836	1,836	1,880	1,827	53,700
May 20, 2026	1,820	1,836	1,836	1,861	1,795	71,800
May 19, 2026	1,763	1,820	1,820	1,851	1,738	118,100
May 18, 2026	1,697	1,763	1,763	1,783	1,669	144,400
May 15, 2026	1,621	1,704	1,704	1,724	1,611	205,200
May 14, 2026	1,487	1,485	1,485	1,496	1,483	17,600
May 13, 2026	1,492	1,491	1,491	1,500	1,485	22,400
May 12, 2026	1,486	1,486	1,486	1,495	1,486	9,000
May 11, 2026	1,492	1,488	1,488	1,500	1,486	9,500
May 08, 2026	1,496	1,493	1,493	1,504	1,493	18,200
May 07, 2026	1,494	1,496	1,496	1,502	1,493	12,400
May 01, 2026	1,496	1,491	1,491	1,496	1,485	14,600
April 30, 2026	1,498	1,490	1,490	1,500	1,484	23,900
April 28, 2026	1,507	1,501	1,501	1,507	1,497	19,800
April 27, 2026	1,503	1,498	1,498	1,506	1,498	14,100
April 24, 2026	1,505	1,502	1,502	1,511	1,500	21,000
April 23, 2026	1,522	1,509	1,509	1,522	1,505	33,300
April 22, 2026	1,535	1,523	1,523	1,542	1,522	10,600
April 21, 2026	1,539	1,535	1,535	1,557	1,533	26,400
April 20, 2026	1,533	1,540	1,540	1,542	1,527	19,100
April 17, 2026	1,526	1,534	1,534	1,541	1,526	14,600
April 16, 2026	1,528	1,532	1,532	1,532	1,522	22,900
April 15, 2026	1,518	1,523	1,523	1,526	1,516	13,400
April 14, 2026	1,512	1,511	1,511	1,523	1,510	12,800
April 13, 2026	1,527	1,512	1,512	1,531	1,510	20,300
April 10, 2026	1,538	1,527	1,527	1,546	1,523	11,800
April 09, 2026	1,553	1,542	1,542	1,555	1,540	20,200
April 08, 2026	1,548	1,549	1,549	1,554	1,547	17,800
April 07, 2026	1,540	1,546	1,546	1,548	1,536	11,800
April 06, 2026	1,532	1,540	1,540	1,543	1,532	15,900
April 03, 2026	1,528	1,532	1,532	1,540	1,527	8,900
April 02, 2026	1,534	1,538	1,538	1,549	1,529	26,000
April 01, 2026	1,534	1,533	1,533	1,538	1,522	21,300
March 31, 2026	1,520	1,527	1,527	1,535	1,512	32,700
March 30, 2026	1,497	1,509	1,509	1,513	1,484	126,200
March 27, 2026	1,550	1,544	1,506.5	1,558	1,543	146,000
March 26, 2026	1,545	1,548	1,510.4	1,549	1,540	34,900
March 25, 2026	1,539	1,548	1,510.4	1,555	1,539	67,800
March 24, 2026	1,547	1,539	1,501.62	1,547	1,533	54,800
March 23, 2026	1,550	1,526	1,488.94	1,551	1,522	137,100
March 19, 2026	1,563	1,557	1,519.18	1,568	1,552	62,800
March 18, 2026	1,552	1,566	1,527.97	1,566	1,552	46,700
March 17, 2026	1,548	1,550	1,512.35	1,556	1,546	29,700
March 16, 2026	1,535	1,545	1,507.48	1,550	1,533	54,200
March 13, 2026	1,544	1,540	1,502.6	1,550	1,534	104,300
March 12, 2026	1,561	1,550	1,512.35	1,562	1,545	71,900
March 11, 2026	1,584	1,567	1,528.94	1,584	1,564	33,900
March 10, 2026	1,583	1,577	1,536.75	1,583	1,569	17,300
March 09, 2026	1,565	1,566	1,527.97	1,574	1,554	54,900
March 06, 2026	1,571	1,582	1,543.58	1,583	1,565	36,000
March 05, 2026	1,581	1,575	1,536.75	1,586	1,570	36,500
March 04, 2026	1,563	1,554	1,516.26	1,563	1,539	86,900
March 03, 2026	1,590	1,571	1,532.84	1,590	1,571	40,800