WDB Holdings Co., Ltd. (2475.T) JPX

1,805.00

-1(-0.06%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7901,8061,8061,8141,77283,700
September 04, 20251,7661,7841,7841,7841,75751,100
September 03, 20251,7741,7661,7661,7841,75546,100
September 02, 20251,7771,7701,7701,7901,77048,900
September 01, 20251,7521,7731,7731,7751,75273,300
August 29, 20251,7411,7521,7521,7641,73358,800
August 28, 20251,7351,7431,7431,7511,73458,100
August 27, 20251,7401,7301,7301,7431,72427,500
August 26, 20251,7701,7451,7451,7701,74222,200
August 25, 20251,7931,7841,7841,7931,77720,200
August 22, 20251,8011,7821,7821,8021,77515,700
August 21, 20251,7901,8081,8081,8151,78016,600
August 20, 20251,8021,7881,7881,8091,78214,700
August 19, 20251,7921,8231,8231,8281,77533,700
August 18, 20251,7801,7811,7811,7861,76920,800
August 15, 20251,7721,7671,7671,7721,74218,400
August 14, 20251,7711,7551,7551,7801,74917,100
August 13, 20251,7861,7981,7981,8101,77221,300
August 12, 20251,7411,7791,7791,7931,73029,800
August 08, 20251,7571,7331,7331,7571,73323,900
August 07, 20251,7541,7641,7641,8171,75426,600
August 06, 20251,7171,7321,7321,7321,7178,100
August 05, 20251,7221,7171,7171,7291,7157,000
August 04, 20251,7211,7221,7221,7371,71113,100
August 01, 20251,7191,7381,7381,7501,70414,400
July 31, 20251,7061,7161,7161,7291,69815,700
July 30, 20251,7091,6861,6861,7091,68615,100
July 29, 20251,6921,7091,7091,7181,68614,400
July 28, 20251,6921,6921,6921,6991,68013,800
July 25, 20251,7051,6821,6821,7091,67226,400
July 24, 20251,6861,6941,6941,6941,66729,100
July 23, 20251,6651,6821,6821,6881,65620,600
July 22, 20251,6531,6601,6601,6671,6537,600
July 18, 20251,6661,6621,6621,6781,66210,200
July 17, 20251,6591,6771,6771,6801,6588,400
July 16, 20251,6701,6671,6671,6981,66018,000
July 15, 20251,6711,6681,6681,6831,65612,700
July 14, 20251,6761,6711,6711,6831,65712,700
July 11, 20251,6551,6591,6591,6791,65319,500
July 10, 20251,6801,6431,6431,6811,63741,500
July 09, 20251,6931,6781,6781,6931,67115,800
July 08, 20251,6891,6841,6841,6891,67513,400
July 07, 20251,6831,6721,6721,6841,66011,800
July 04, 20251,6701,6681,6681,6791,65911,500
July 03, 20251,6781,6661,6661,6791,65825,900
July 02, 20251,6831,6781,6781,6901,67411,300
July 01, 20251,6931,6701,6701,7081,67011,000
June 30, 20251,7071,6931,6931,7241,69313,800
June 27, 20251,7421,7071,7071,7511,67966,300
June 26, 20251,7541,7421,7421,7541,72612,700
June 25, 20251,7731,7551,7551,7791,75513,600
June 24, 20251,8001,7781,7781,8101,77811,500
June 23, 20251,8001,7841,7841,8021,77915,500
June 20, 20251,8411,7721,7721,8411,77234,700
June 19, 20251,8621,8451,8451,8621,8409,600
June 18, 20251,8801,8731,8731,8821,8689,300
June 17, 20251,8891,8851,8851,8961,8809,400
June 16, 20251,8901,9021,9021,9041,87520,900
June 13, 20251,8671,8761,8761,8761,85214,700
June 12, 20251,8761,8681,8681,8891,85716,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved