WDB Holdings Co., Ltd. (2475.T) JPX

1,580.00

-7(-0.44%)

Updated at December 05 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5761,5871,5871,5911,5768,700
December 03, 20251,5831,5761,5761,5881,57514,800
December 02, 20251,5991,5831,5831,6081,58012,200
December 01, 20251,6031,5861,5861,6101,58619,200
November 28, 20251,6141,6021,6021,6211,60217,600
November 27, 20251,6191,6141,6141,6311,61118,000
November 26, 20251,6121,6191,6191,6301,60624,200
November 25, 20251,6181,6121,6121,6201,59623,000
November 21, 20251,5651,5981,5981,5981,56522,100
November 20, 20251,5611,5661,5661,5701,55810,300
November 19, 20251,5531,5531,5531,5651,54822,100
November 18, 20251,5761,5511,5511,5791,55121,100
November 17, 20251,5771,5701,5701,5791,56610,300
November 14, 20251,5701,5801,5801,5891,56910,100
November 13, 20251,5901,5791,5791,5951,57610,700
November 12, 20251,5691,5751,5751,5901,56916,900
November 11, 20251,5681,5671,5671,5721,55417,500
November 10, 20251,5871,5661,5661,5881,56635,500
November 07, 20251,5861,5921,5921,6001,58513,900
November 06, 20251,5911,5831,5831,6001,58319,400
November 05, 20251,6011,5911,5911,6011,56638,000
November 04, 20251,6091,6011,6011,6241,60113,500
October 31, 20251,6151,6151,6151,6241,59922,500
October 30, 20251,5791,6171,6171,6171,578116,200
October 29, 20251,6201,5791,5791,6201,57940,900
October 28, 20251,6631,6201,6201,6631,62030,200
October 27, 20251,6701,6821,6821,6891,67012,100
October 24, 20251,6801,6631,6631,6801,6608,600
October 23, 20251,6661,6651,6651,6841,66510,300
October 22, 20251,6681,6801,6801,6801,6609,700
October 21, 20251,6521,6581,6581,6651,65011,100
October 20, 20251,6491,6501,6501,6641,64910,700
October 17, 20251,6511,6411,6411,6521,64012,300
October 16, 20251,6601,6561,6561,6621,6508,800
October 15, 20251,6531,6601,6601,6601,64614,600
October 14, 20251,6381,6371,6371,6451,62622,700
October 10, 20251,6601,6501,6501,6621,65028,800
October 09, 20251,6941,6831,6831,6991,67815,200
October 08, 20251,6921,6941,6941,7141,69215,100
October 07, 20251,6901,6941,6941,7071,68016,000
October 06, 20251,6961,6991,6991,7041,68619,900
October 03, 20251,6741,6821,6821,6921,67414,200
October 02, 20251,6901,6741,6741,6911,67014,500
October 01, 20251,7281,6901,6901,7281,68636,700
September 30, 20251,7531,7371,7371,7531,73721,000
September 29, 20251,7731,7551,7551,7731,74384,900
September 26, 20251,7611,8001,7751,8001,761108,000
September 25, 20251,7721,7651,7651,7741,76430,900
September 24, 20251,7841,7721,7721,7861,77258,500
September 22, 20251,7881,7851,7851,7991,78519,300
September 19, 20251,7881,7781,7781,7901,75835,100
September 18, 20251,7841,7751,7751,7841,77120,800
September 17, 20251,8001,7841,7841,8011,78427,000
September 16, 20251,8101,8071,8071,8201,80227,000
September 12, 20251,8251,8101,8101,8251,80328,900
September 11, 20251,8191,7961,7961,8191,79638,400
September 10, 20251,8141,8071,8071,8141,78943,200
September 09, 20251,8291,8121,8121,8381,81235,900
September 08, 20251,8211,8051,8051,8361,79959,000
September 05, 20251,7901,8061,8061,8141,77283,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved