WDB Holdings Co., Ltd. (2475.T) JPX

1,500.00

-9(-0.60%)

Updated at April 24 01:10PM

Currency In JPY

2475.T Historical Return

If you invested ¥1000 in WDB Holdings Co., Ltd. (2475.T) 10 years ago, it would be worth ¥1,903.13 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.88, while ¥1000 invested 1 year ago would be worth ¥856.33. This corresponds to total returns of 90.31%, -27.31%, -14.37%, respectively, with annualized returns of 6.64%, -6.18%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,5221,5091,5091,5221,50533,300
April 22, 20261,5351,5231,5231,5421,52210,600
April 21, 20261,5391,5351,5351,5571,53326,400
April 20, 20261,5331,5401,5401,5421,52719,100
April 17, 20261,5261,5341,5341,5411,52614,600
April 16, 20261,5281,5321,5321,5321,52222,900
April 15, 20261,5181,5231,5231,5261,51613,400
April 14, 20261,5121,5111,5111,5231,51012,800
April 13, 20261,5271,5121,5121,5311,51020,300
April 10, 20261,5381,5271,5271,5461,52311,800
April 09, 20261,5531,5421,5421,5551,54020,200
April 08, 20261,5481,5491,5491,5541,54717,800
April 07, 20261,5401,5461,5461,5481,53611,800
April 06, 20261,5321,5401,5401,5431,53215,900
April 03, 20261,5281,5321,5321,5401,5278,900
April 02, 20261,5341,5381,5381,5491,52926,000
April 01, 20261,5341,5331,5331,5381,52221,300
March 31, 20261,5201,5271,5271,5351,51232,700
March 30, 20261,4971,5091,5091,5131,484126,200
March 27, 20261,5501,5441,506.51,5581,543146,000
March 26, 20261,5451,5481,510.41,5491,54034,900
March 25, 20261,5391,5481,510.41,5551,53967,800
March 24, 20261,5471,5391,501.621,5471,53354,800
March 23, 20261,5501,5261,488.941,5511,522137,100
March 19, 20261,5631,5571,519.181,5681,55262,800
March 18, 20261,5521,5661,527.971,5661,55246,700
March 17, 20261,5481,5501,512.351,5561,54629,700
March 16, 20261,5351,5451,507.481,5501,53354,200
March 13, 20261,5441,5401,502.61,5501,534104,300
March 12, 20261,5611,5501,512.351,5621,54571,900
March 11, 20261,5841,5671,528.941,5841,56433,900
March 10, 20261,5831,5771,536.751,5831,56917,300
March 09, 20261,5651,5661,527.971,5741,55454,900
March 06, 20261,5711,5821,543.581,5831,56536,000
March 05, 20261,5811,5751,536.751,5861,57036,500
March 04, 20261,5631,5541,516.261,5631,53986,900
March 03, 20261,5901,5711,532.841,5901,57140,800
March 02, 20261,5971,5861,547.481,5971,58352,000
February 27, 20261,5971,6011,570.021,6061,59137,200
February 26, 20261,5981,5891,558.251,6051,58948,200
February 25, 20261,5801,5911,560.211,5931,57328,200
February 24, 20261,5681,5731,542.561,5781,56127,200
February 20, 20261,5841,5691,538.641,5841,56940,700
February 19, 20261,5841,5851,554.331,5851,57328,200
February 18, 20261,5821,5821,551.391,5881,58122,300
February 17, 20261,5911,5821,551.391,5981,58017,400
February 16, 20261,6001,5871,556.291,6001,57970,200
February 13, 20261,6141,6011,570.021,6261,60021,900
February 12, 20261,6211,6261,594.541,6261,60918,100
February 10, 20261,6231,6191,587.671,6271,61312,000
February 09, 20261,6251,6111,579.831,6251,59828,500
February 06, 20261,6361,6261,594.541,6361,62122,200
February 05, 20261,6261,6311,599.441,6381,62422,100
February 04, 20261,6101,6191,587.671,6231,60915,900
February 03, 20261,6061,6121,580.811,6221,60021,200
February 02, 20261,6071,6061,574.921,6131,59618,100
January 30, 20261,5821,6031,571.981,6031,58218,000
January 29, 20261,5881,5821,551.391,5921,57327,300
January 28, 20261,5951,5881,557.271,5991,58723,200
January 27, 20261,6151,5951,564.141,6151,58849,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved