Ecopro BM. Co., Ltd. (247540.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
247540.KQ Historical Return
If you invested ₩1000 in Ecopro BM. Co., Ltd. (247540.KQ) since IPO date, it would be worth ₩6,712.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,472.36, while ₩1000 invested 1 year ago would be worth ₩958.74. This corresponds to total returns of 571.26%, 47.24%, -4.13%, respectively, with annualized returns of 29.27%, 8.04%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
247540.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 101,600 | 103,500 | 103,500 | 105,200 | 98,000 | 468,871 |
| July 30, 2026 | 90,300 | 96,500 | 96,500 | 102,700 | 90,300 | 553,014 |
| July 29, 2026 | 102,300 | 92,600 | 92,600 | 104,800 | 88,300 | 605,509 |
| July 28, 2026 | 106,400 | 101,800 | 101,800 | 107,800 | 99,600 | 346,967 |
| July 27, 2026 | 113,400 | 110,500 | 110,500 | 113,400 | 108,000 | 290,492 |
| July 23, 2026 | 108,100 | 118,200 | 118,200 | 118,400 | 107,000 | 375,850 |
| July 22, 2026 | 109,500 | 107,500 | 107,500 | 113,000 | 107,500 | 312,089 |
| July 21, 2026 | 103,000 | 105,900 | 105,900 | 107,300 | 101,600 | 300,882 |
| July 20, 2026 | 109,900 | 104,100 | 104,100 | 110,600 | 103,100 | 348,790 |
| July 16, 2026 | 120,000 | 112,400 | 112,400 | 121,500 | 111,700 | 325,057 |
| July 15, 2026 | 116,100 | 120,900 | 120,900 | 124,000 | 116,100 | 444,801 |
| July 14, 2026 | 118,700 | 112,600 | 112,600 | 120,700 | 108,100 | 505,228 |
| July 13, 2026 | 123,000 | 119,800 | 119,800 | 126,900 | 117,800 | 603,896 |
| July 10, 2026 | 113,800 | 121,600 | 121,600 | 123,400 | 113,800 | 604,371 |
| July 09, 2026 | 113,300 | 111,500 | 111,500 | 117,900 | 109,400 | 1M |
| July 08, 2026 | 117,500 | 112,600 | 112,600 | 119,800 | 111,900 | 544,198 |
| July 07, 2026 | 120,600 | 120,200 | 120,200 | 125,700 | 117,500 | 511,055 |
| July 06, 2026 | 124,500 | 121,700 | 121,700 | 125,200 | 117,300 | 404,818 |
| July 03, 2026 | 123,000 | 124,400 | 124,400 | 125,300 | 115,300 | 594,669 |
| July 02, 2026 | 129,800 | 125,500 | 125,500 | 130,800 | 122,600 | 690,944 |
| July 01, 2026 | 134,300 | 132,700 | 132,700 | 142,500 | 129,500 | 1.43M |
| June 30, 2026 | 154,600 | 142,500 | 142,500 | 154,600 | 142,500 | 1.14M |
| June 29, 2026 | 133,000 | 154,500 | 154,500 | 156,500 | 132,400 | 987,017 |
| June 26, 2026 | 142,300 | 133,700 | 133,700 | 143,900 | 129,600 | 825,035 |
| June 25, 2026 | 152,200 | 144,000 | 144,000 | 156,200 | 142,900 | 557,519 |
| June 24, 2026 | 150,200 | 152,500 | 152,500 | 156,500 | 146,000 | 538,701 |
| June 23, 2026 | 165,400 | 150,900 | 150,900 | 170,800 | 150,400 | 706,647 |
| June 22, 2026 | 169,400 | 166,700 | 166,700 | 171,500 | 162,600 | 456,354 |
| June 19, 2026 | 171,400 | 169,400 | 169,400 | 175,600 | 164,700 | 1.09M |
| June 18, 2026 | 178,300 | 172,300 | 172,300 | 179,400 | 170,200 | 536,125 |
| June 17, 2026 | 182,600 | 180,000 | 180,000 | 183,100 | 177,000 | 370,793 |
| June 16, 2026 | 185,900 | 179,500 | 179,500 | 186,400 | 179,100 | 495,594 |
| June 15, 2026 | 178,400 | 186,500 | 186,500 | 186,500 | 176,900 | 540,665 |
| June 12, 2026 | 172,200 | 170,000 | 170,000 | 178,600 | 168,100 | 613,745 |
| June 11, 2026 | 159,900 | 164,300 | 164,300 | 164,300 | 155,500 | 1.12M |
| June 10, 2026 | 166,000 | 164,500 | 164,500 | 172,700 | 161,000 | 519,117 |
| June 09, 2026 | 161,900 | 167,600 | 167,600 | 171,800 | 160,500 | 686,304 |
| June 08, 2026 | 170,000 | 159,700 | 159,700 | 171,400 | 158,500 | 685,218 |
| June 05, 2026 | 197,500 | 180,100 | 180,100 | 198,000 | 180,100 | 804,006 |
| June 04, 2026 | 201,500 | 197,400 | 197,400 | 209,000 | 196,200 | 685,318 |
| June 02, 2026 | 203,500 | 198,000 | 198,000 | 218,000 | 197,900 | 896,822 |
| June 01, 2026 | 215,000 | 207,000 | 207,000 | 215,000 | 205,000 | 634,392 |
| May 29, 2026 | 217,500 | 217,000 | 217,000 | 217,500 | 210,000 | 2.07M |
| May 28, 2026 | 222,500 | 218,500 | 218,500 | 223,000 | 206,500 | 771,344 |
| May 27, 2026 | 218,000 | 213,500 | 213,500 | 227,500 | 213,000 | 690,947 |
| May 26, 2026 | 225,000 | 220,000 | 220,000 | 235,500 | 218,000 | 920,419 |
| May 22, 2026 | 200,000 | 216,000 | 216,000 | 219,750 | 200,000 | 1.19M |
| May 21, 2026 | 183,700 | 195,000 | 195,000 | 199,400 | 182,100 | 601,956 |
| May 20, 2026 | 181,000 | 176,700 | 176,700 | 182,800 | 174,900 | 574,655 |
| May 19, 2026 | 192,000 | 182,400 | 182,400 | 196,600 | 181,500 | 607,428 |
| May 18, 2026 | 191,000 | 190,400 | 190,400 | 194,500 | 184,100 | 577,686 |
| May 15, 2026 | 208,000 | 190,500 | 190,500 | 215,500 | 188,200 | 854,761 |
| May 14, 2026 | 205,500 | 209,000 | 209,000 | 209,000 | 195,100 | 1M |
| May 13, 2026 | 203,000 | 197,100 | 197,100 | 205,000 | 194,700 | 695,198 |
| May 12, 2026 | 223,500 | 205,500 | 205,500 | 227,000 | 203,000 | 992,424 |
| May 11, 2026 | 236,500 | 222,000 | 222,000 | 236,500 | 218,500 | 829,855 |
| May 08, 2026 | 235,500 | 237,500 | 237,500 | 243,500 | 228,000 | 608,929 |
| May 07, 2026 | 229,500 | 235,500 | 235,500 | 243,500 | 225,500 | 1.14M |
| May 06, 2026 | 218,000 | 228,500 | 228,500 | 229,500 | 214,000 | 1.01M |
| May 04, 2026 | 211,500 | 215,500 | 215,500 | 218,000 | 210,000 | 572,798 |
AD
