Ecopro BM. Co., Ltd. (247540.KQ) KOE

Currency In KRW

247540.KQ Historical Return

If you invested ₩1000 in Ecopro BM. Co., Ltd. (247540.KQ) since IPO date, it would be worth ₩7,769.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,112.79, while ₩1000 invested 1 year ago would be worth ₩1,139.26. This corresponds to total returns of 676.98%, 111.28%, 13.93%, respectively, with annualized returns of 32.12%, 16.13%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

247540.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	123,000	119,800	119,800	126,900	117,800	603,896
July 10, 2026	113,800	121,600	121,600	123,400	113,800	604,371
July 09, 2026	113,300	111,500	111,500	117,900	109,400	1M
July 08, 2026	117,500	112,600	112,600	119,800	111,900	544,198
July 07, 2026	120,600	120,200	120,200	125,700	117,500	511,055
July 06, 2026	124,500	121,700	121,700	125,200	117,300	404,818
July 03, 2026	123,000	124,400	124,400	125,300	115,300	594,669
July 02, 2026	129,800	125,500	125,500	130,800	122,600	690,944
July 01, 2026	134,300	132,700	132,700	142,500	129,500	1.43M
June 30, 2026	154,600	142,500	142,500	154,600	142,500	1.14M
June 29, 2026	133,000	154,500	154,500	156,500	132,400	987,017
June 26, 2026	142,300	133,700	133,700	143,900	129,600	825,035
June 25, 2026	152,200	144,000	144,000	156,200	142,900	557,519
June 24, 2026	150,200	152,500	152,500	156,500	146,000	538,701
June 23, 2026	165,400	150,900	150,900	170,800	150,400	706,647
June 22, 2026	169,400	166,700	166,700	171,500	162,600	456,354
June 19, 2026	171,400	169,400	169,400	175,600	164,700	1.09M
June 18, 2026	178,300	172,300	172,300	179,400	170,200	536,125
June 17, 2026	182,600	180,000	180,000	183,100	177,000	370,793
June 16, 2026	185,900	179,500	179,500	186,400	179,100	495,594
June 15, 2026	178,400	186,500	186,500	186,500	176,900	540,665
June 12, 2026	172,200	170,000	170,000	178,600	168,100	613,745
June 11, 2026	159,900	164,300	164,300	164,300	155,500	1.12M
June 10, 2026	166,000	164,500	164,500	172,700	161,000	519,117
June 09, 2026	161,900	167,600	167,600	171,800	160,500	686,304
June 08, 2026	170,000	159,700	159,700	171,400	158,500	685,218
June 05, 2026	197,500	180,100	180,100	198,000	180,100	804,006
June 04, 2026	201,500	197,400	197,400	209,000	196,200	685,318
June 02, 2026	203,500	198,000	198,000	218,000	197,900	896,822
June 01, 2026	215,000	207,000	207,000	215,000	205,000	634,392
May 29, 2026	217,500	217,000	217,000	217,500	210,000	2.07M
May 28, 2026	222,500	218,500	218,500	223,000	206,500	771,344
May 27, 2026	218,000	213,500	213,500	227,500	213,000	690,947
May 26, 2026	225,000	220,000	220,000	235,500	218,000	920,419
May 22, 2026	200,000	216,000	216,000	219,750	200,000	1.19M
May 21, 2026	183,700	195,000	195,000	199,400	182,100	601,956
May 20, 2026	181,000	176,700	176,700	182,800	174,900	574,655
May 19, 2026	192,000	182,400	182,400	196,600	181,500	607,428
May 18, 2026	191,000	190,400	190,400	194,500	184,100	577,686
May 15, 2026	208,000	190,500	190,500	215,500	188,200	854,761
May 14, 2026	205,500	209,000	209,000	209,000	195,100	1M
May 13, 2026	203,000	197,100	197,100	205,000	194,700	695,198
May 12, 2026	223,500	205,500	205,500	227,000	203,000	992,424
May 11, 2026	236,500	222,000	222,000	236,500	218,500	829,855
May 08, 2026	235,500	237,500	237,500	243,500	228,000	608,929
May 07, 2026	229,500	235,500	235,500	243,500	225,500	1.14M
May 06, 2026	218,000	228,500	228,500	229,500	214,000	1.01M
May 04, 2026	211,500	215,500	215,500	218,000	210,000	572,798
April 30, 2026	214,000	206,000	206,000	214,000	206,000	550,740
April 29, 2026	211,000	212,500	212,500	219,000	207,500	462,198
April 28, 2026	211,000	213,500	213,500	216,000	209,000	528,049
April 27, 2026	208,500	207,500	207,500	210,500	205,000	345,978
April 24, 2026	207,500	208,000	208,000	209,500	204,000	371,810
April 23, 2026	219,000	205,500	205,500	219,500	203,500	724,086
April 22, 2026	222,500	218,000	218,000	222,500	212,500	765,048
April 21, 2026	214,000	220,500	220,500	220,500	211,000	1.01M
April 20, 2026	208,000	210,000	210,000	213,000	204,500	448,617
April 17, 2026	205,500	208,000	208,000	211,500	204,000	554,325
April 16, 2026	207,000	205,000	205,000	209,500	203,000	335,027
April 15, 2026	202,000	202,500	202,500	206,000	200,000	382,486