Ecopro BM. Co., Ltd. (247540.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
247540.KQ Historical Return
If you invested ₩1000 in Ecopro BM. Co., Ltd. (247540.KQ) since IPO date, it would be worth ₩9,897.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,909.01, while ₩1000 invested 1 year ago would be worth ₩1,538.95. This corresponds to total returns of 889.7%, 190.9%, 53.9%, respectively, with annualized returns of 36.85%, 23.79%, 53.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
247540.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 169,400 | 166,700 | 166,700 | 171,500 | 162,600 | 456,354 |
| June 19, 2026 | 171,400 | 169,400 | 169,400 | 175,600 | 164,700 | 1.09M |
| June 18, 2026 | 178,300 | 172,300 | 172,300 | 179,400 | 170,200 | 536,125 |
| June 17, 2026 | 182,600 | 180,000 | 180,000 | 183,100 | 177,000 | 370,793 |
| June 16, 2026 | 185,900 | 179,500 | 179,500 | 186,400 | 179,100 | 495,594 |
| June 15, 2026 | 178,400 | 186,500 | 186,500 | 186,500 | 176,900 | 540,665 |
| June 12, 2026 | 172,200 | 170,000 | 170,000 | 178,600 | 168,100 | 613,745 |
| June 11, 2026 | 159,900 | 164,300 | 164,300 | 164,300 | 155,500 | 1.12M |
| June 10, 2026 | 166,000 | 164,500 | 164,500 | 172,700 | 161,000 | 519,117 |
| June 09, 2026 | 161,900 | 167,600 | 167,600 | 171,800 | 160,500 | 686,304 |
| June 08, 2026 | 170,000 | 159,700 | 159,700 | 171,400 | 158,500 | 685,218 |
| June 05, 2026 | 197,500 | 180,100 | 180,100 | 198,000 | 180,100 | 804,006 |
| June 04, 2026 | 201,500 | 197,400 | 197,400 | 209,000 | 196,200 | 685,318 |
| June 02, 2026 | 203,500 | 198,000 | 198,000 | 218,000 | 197,900 | 896,822 |
| June 01, 2026 | 215,000 | 207,000 | 207,000 | 215,000 | 205,000 | 634,392 |
| May 29, 2026 | 217,500 | 217,000 | 217,000 | 217,500 | 210,000 | 2.07M |
| May 28, 2026 | 222,500 | 218,500 | 218,500 | 223,000 | 206,500 | 771,344 |
| May 27, 2026 | 218,000 | 213,500 | 213,500 | 227,500 | 213,000 | 690,947 |
| May 26, 2026 | 225,000 | 220,000 | 220,000 | 235,500 | 218,000 | 920,419 |
| May 22, 2026 | 200,000 | 216,000 | 216,000 | 219,750 | 200,000 | 1.19M |
| May 21, 2026 | 183,700 | 195,000 | 195,000 | 199,400 | 182,100 | 601,956 |
| May 20, 2026 | 181,000 | 176,700 | 176,700 | 182,800 | 174,900 | 574,655 |
| May 19, 2026 | 192,000 | 182,400 | 182,400 | 196,600 | 181,500 | 607,428 |
| May 18, 2026 | 191,000 | 190,400 | 190,400 | 194,500 | 184,100 | 577,686 |
| May 15, 2026 | 208,000 | 190,500 | 190,500 | 215,500 | 188,200 | 854,761 |
| May 14, 2026 | 205,500 | 209,000 | 209,000 | 209,000 | 195,100 | 1M |
| May 13, 2026 | 203,000 | 197,100 | 197,100 | 205,000 | 194,700 | 695,198 |
| May 12, 2026 | 223,500 | 205,500 | 205,500 | 227,000 | 203,000 | 992,424 |
| May 11, 2026 | 236,500 | 222,000 | 222,000 | 236,500 | 218,500 | 829,855 |
| May 08, 2026 | 235,500 | 237,500 | 237,500 | 243,500 | 228,000 | 608,929 |
| May 07, 2026 | 229,500 | 235,500 | 235,500 | 243,500 | 225,500 | 1.14M |
| May 06, 2026 | 218,000 | 228,500 | 228,500 | 229,500 | 214,000 | 1.01M |
| May 04, 2026 | 211,500 | 215,500 | 215,500 | 218,000 | 210,000 | 572,798 |
| April 30, 2026 | 214,000 | 206,000 | 206,000 | 214,000 | 206,000 | 550,740 |
| April 29, 2026 | 211,000 | 212,500 | 212,500 | 219,000 | 207,500 | 462,198 |
| April 28, 2026 | 211,000 | 213,500 | 213,500 | 216,000 | 209,000 | 528,049 |
| April 27, 2026 | 208,500 | 207,500 | 207,500 | 210,500 | 205,000 | 345,978 |
| April 24, 2026 | 207,500 | 208,000 | 208,000 | 209,500 | 204,000 | 371,810 |
| April 23, 2026 | 219,000 | 205,500 | 205,500 | 219,500 | 203,500 | 724,086 |
| April 22, 2026 | 222,500 | 218,000 | 218,000 | 222,500 | 212,500 | 765,048 |
| April 21, 2026 | 214,000 | 220,500 | 220,500 | 220,500 | 211,000 | 1.01M |
| April 20, 2026 | 208,000 | 210,000 | 210,000 | 213,000 | 204,500 | 448,617 |
| April 17, 2026 | 205,500 | 208,000 | 208,000 | 211,500 | 204,000 | 554,325 |
| April 16, 2026 | 207,000 | 205,000 | 205,000 | 209,500 | 203,000 | 335,027 |
| April 15, 2026 | 202,000 | 202,500 | 202,500 | 206,000 | 200,000 | 382,486 |
| April 14, 2026 | 203,500 | 197,800 | 197,800 | 204,500 | 197,700 | 291,866 |
| April 13, 2026 | 201,500 | 199,000 | 199,000 | 204,500 | 199,000 | 310,129 |
| April 10, 2026 | 207,000 | 201,500 | 201,500 | 207,000 | 201,500 | 313,685 |
| April 09, 2026 | 207,500 | 206,000 | 206,000 | 209,750 | 200,000 | 738,848 |
| April 08, 2026 | 212,500 | 208,500 | 208,500 | 214,500 | 205,000 | 613,920 |
| April 07, 2026 | 199,700 | 201,500 | 201,500 | 211,000 | 198,700 | 548,999 |
| April 06, 2026 | 192,600 | 199,900 | 199,900 | 204,000 | 192,600 | 589,653 |
| April 03, 2026 | 199,500 | 192,600 | 192,600 | 200,500 | 190,000 | 470,485 |
| April 02, 2026 | 202,500 | 196,900 | 196,900 | 211,000 | 193,700 | 744,533 |
| April 01, 2026 | 202,000 | 202,000 | 202,000 | 204,000 | 197,500 | 410,700 |
| March 31, 2026 | 205,000 | 192,200 | 192,200 | 205,500 | 192,200 | 646,178 |
| March 30, 2026 | 196,500 | 203,500 | 203,500 | 206,000 | 196,300 | 404,454 |
| March 27, 2026 | 193,900 | 202,500 | 202,400 | 206,000 | 188,700 | 519,269 |
| March 26, 2026 | 202,000 | 198,900 | 198,801.78 | 207,000 | 197,400 | 374,921 |
| March 25, 2026 | 193,400 | 203,000 | 202,899.75 | 204,000 | 193,200 | 520,740 |
AD
