Ecopro BM. Co., Ltd. (247540.KQ) KOE

Currency In KRW

247540.KQ Historical Return

If you invested ₩1000 in Ecopro BM. Co., Ltd. (247540.KQ) since IPO date, it would be worth ₩7,153.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,114.95, while ₩1000 invested 1 year ago would be worth ₩927.28. This corresponds to total returns of 615.36%, 11.49%, -7.27%, respectively, with annualized returns of 29.87%, 2.2%, -7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

247540.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	114,000	110,300	110,300	114,800	109,700	600,560
September 10, 2026	112,000	118,700	118,700	118,700	109,300	693,617
September 09, 2026	104,900	114,900	114,900	115,200	104,900	495,450
September 08, 2026	108,700	104,800	104,800	110,700	104,700	263,587
September 07, 2026	107,600	106,700	106,700	107,700	105,500	159,507
September 04, 2026	107,500	106,000	106,000	109,300	105,100	285,458
September 03, 2026	108,300	106,500	106,500	109,500	103,400	368,454
September 02, 2026	111,600	108,000	108,000	116,000	108,000	654,955
September 01, 2026	120,700	116,200	116,200	120,800	114,300	468,530
August 31, 2026	116,000	120,800	120,800	121,100	114,100	437,669
August 28, 2026	117,200	118,200	118,200	119,100	114,600	295,772
August 27, 2026	111,000	118,000	118,000	118,300	110,900	551,427
August 26, 2026	111,400	111,500	111,500	112,200	108,500	244,458
August 25, 2026	114,200	112,500	112,500	116,500	108,400	405,194
August 24, 2026	106,600	117,000	117,000	117,700	106,600	680,593
August 21, 2026	110,600	105,600	105,600	111,000	105,000	330,295
August 20, 2026	112,700	114,100	114,100	116,000	111,500	274,649
August 19, 2026	104,900	109,800	109,800	111,600	103,800	287,131
August 18, 2026	115,200	109,100	109,100	115,700	108,100	469,600
August 14, 2026	115,800	116,700	116,700	120,200	112,900	356,696
August 13, 2026	114,800	114,500	114,500	116,800	111,700	488,172
August 12, 2026	110,100	114,400	114,400	114,400	107,500	310,910
August 11, 2026	114,000	109,800	109,800	116,600	108,100	452,104
August 10, 2026	107,900	114,800	114,800	115,400	105,600	462,286
August 07, 2026	106,700	107,000	107,000	111,700	100,600	525,612
August 06, 2026	100,400	102,500	102,500	104,400	98,300	410,162
August 05, 2026	105,000	101,700	101,700	106,200	100,500	469,782
August 04, 2026	97,100	102,500	102,500	103,800	97,100	539,545
August 03, 2026	98,700	96,800	96,800	100,700	90,400	659,848
July 31, 2026	101,600	103,500	103,500	105,200	98,000	468,871
July 30, 2026	90,300	96,500	96,500	102,700	90,300	553,014
July 29, 2026	102,300	92,600	92,600	104,800	88,300	605,509
July 28, 2026	106,400	101,800	101,800	107,800	99,600	346,967
July 27, 2026	113,400	110,500	110,500	113,400	108,000	290,492
July 23, 2026	108,100	118,200	118,200	118,400	107,000	375,850
July 22, 2026	109,500	107,500	107,500	113,000	107,500	312,089
July 21, 2026	103,000	105,900	105,900	107,300	101,600	300,882
July 20, 2026	109,900	104,100	104,100	110,600	103,100	348,790
July 16, 2026	120,000	112,400	112,400	121,500	111,700	325,057
July 15, 2026	116,100	120,900	120,900	124,000	116,100	444,801
July 14, 2026	118,700	112,600	112,600	120,700	108,100	505,228
July 13, 2026	123,000	119,800	119,800	126,900	117,800	603,896
July 10, 2026	113,800	121,600	121,600	123,400	113,800	604,371
July 09, 2026	113,300	111,500	111,500	117,900	109,400	1M
July 08, 2026	117,500	112,600	112,600	119,800	111,900	544,198
July 07, 2026	120,600	120,200	120,200	125,700	117,500	511,055
July 06, 2026	124,500	121,700	121,700	125,200	117,300	404,818
July 03, 2026	123,000	124,400	124,400	125,300	115,300	594,669
July 02, 2026	129,800	125,500	125,500	130,800	122,600	690,944
July 01, 2026	134,300	132,700	132,700	142,500	129,500	1.43M
June 30, 2026	154,600	142,500	142,500	154,600	142,500	1.14M
June 29, 2026	133,000	154,500	154,500	156,500	132,400	987,017
June 26, 2026	142,300	133,700	133,700	143,900	129,600	825,035
June 25, 2026	152,200	144,000	144,000	156,200	142,900	557,519
June 24, 2026	150,200	152,500	152,500	156,500	146,000	538,701
June 23, 2026	165,400	150,900	150,900	170,800	150,400	706,647
June 22, 2026	169,400	166,700	166,700	171,500	162,600	456,354
June 19, 2026	171,400	169,400	169,400	175,600	164,700	1.09M
June 18, 2026	178,300	172,300	172,300	179,400	170,200	536,125
June 17, 2026	182,600	180,000	180,000	183,100	177,000	370,793