Ecopro BM. Co., Ltd. (247540.KQ) KOE

208,000.00

+2500(+1.22%)

Updated at April 24 03:30PM

Currency In KRW

247540.KQ Historical Return

If you invested ₩1000 in Ecopro BM. Co., Ltd. (247540.KQ) since IPO date, it would be worth ₩13,457.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,345.84, while ₩1000 invested 1 year ago would be worth ₩2,059.4. This corresponds to total returns of 1,245.76%, 334.58%, 105.94%, respectively, with annualized returns of 43.9%, 34.18%, 105.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

247540.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	219,000	205,500	205,500	219,500	203,500	724,086
April 22, 2026	222,500	218,000	218,000	222,500	212,500	765,048
April 21, 2026	214,000	220,500	220,500	220,500	211,000	1.01M
April 20, 2026	208,000	210,000	210,000	213,000	204,500	448,617
April 17, 2026	205,500	208,000	208,000	211,500	204,000	554,325
April 16, 2026	207,000	205,000	205,000	209,500	203,000	335,027
April 15, 2026	202,000	202,500	202,500	206,000	200,000	382,486
April 14, 2026	203,500	197,800	197,800	204,500	197,700	291,866
April 13, 2026	201,500	199,000	199,000	204,500	199,000	310,129
April 10, 2026	207,000	201,500	201,500	207,000	201,500	313,685
April 09, 2026	207,500	206,000	206,000	209,750	200,000	738,848
April 08, 2026	212,500	208,500	208,500	214,500	205,000	613,920
April 07, 2026	199,700	201,500	201,500	211,000	198,700	548,999
April 06, 2026	192,600	199,900	199,900	204,000	192,600	589,653
April 03, 2026	199,500	192,600	192,600	200,500	190,000	470,485
April 02, 2026	202,500	196,900	196,900	211,000	193,700	744,533
April 01, 2026	202,000	202,000	202,000	204,000	197,500	410,700
March 31, 2026	205,000	192,200	192,200	205,500	192,200	646,178
March 30, 2026	196,500	203,500	203,500	206,000	196,300	404,454
March 27, 2026	193,900	202,500	202,400	206,000	188,700	519,269
March 26, 2026	202,000	198,900	198,801.78	207,000	197,400	374,921
March 25, 2026	193,400	203,000	202,899.75	204,000	193,200	520,740
March 24, 2026	186,800	193,000	192,904.69	196,900	185,700	615,748
March 23, 2026	183,800	179,100	179,011.56	184,300	178,300	461,538
March 20, 2026	190,800	191,900	191,805.23	193,000	188,800	408,847
March 19, 2026	190,200	189,700	189,606.31	196,000	189,500	439,588
March 18, 2026	196,900	196,500	196,402.95	197,000	193,500	313,812
March 17, 2026	191,300	193,500	193,404.44	196,900	188,400	513,872
March 16, 2026	189,700	187,400	187,307.45	192,300	181,300	605,477
March 13, 2026	189,000	191,300	191,205.53	191,800	185,300	747,253
March 12, 2026	195,000	197,700	197,602.38	200,500	191,600	683,785
March 11, 2026	205,500	197,500	197,402.47	207,000	195,500	526,644
March 10, 2026	215,500	205,500	202,899.75	215,500	205,000	416,246
March 09, 2026	194,800	202,500	202,400	206,000	191,000	907,354
March 06, 2026	194,600	202,500	202,400	205,500	191,300	676,891
March 05, 2026	183,000	195,400	195,303.52	206,000	183,000	1.29M
March 04, 2026	188,200	172,700	165,518.22	198,000	165,800	1.18M
March 03, 2026	215,500	199,500	199,401.48	224,000	199,500	908,806
February 27, 2026	214,000	221,500	221,406.97	225,000	212,500	962,363
February 26, 2026	221,500	219,500	219,407.81	224,500	214,000	855,441
February 25, 2026	216,000	216,000	215,909.28	220,000	210,750	573,434
February 24, 2026	211,500	213,500	213,410.33	214,500	207,000	490,213
February 23, 2026	218,500	209,500	209,412.02	222,500	207,500	557,503
February 20, 2026	217,500	214,000	213,910.12	217,500	209,000	431,065
February 19, 2026	199,300	214,000	213,910.12	215,500	197,050	1.12M
February 13, 2026	203,000	196,100	196,017.64	205,000	195,000	840,747
February 12, 2026	201,500	207,000	206,913.06	207,500	198,500	668,115
February 11, 2026	203,500	200,000	199,916	207,500	199,900	369,839
February 10, 2026	207,000	202,000	201,915.16	213,000	201,000	462,336
February 09, 2026	204,000	206,500	206,413.27	207,000	197,500	899,864
February 06, 2026	200,000	198,200	198,116.77	204,000	193,300	1.15M
February 05, 2026	218,500	211,500	211,411.17	221,500	206,000	974,505
February 04, 2026	217,500	222,500	222,406.55	231,000	216,000	1.12M
February 03, 2026	225,000	219,000	218,908.02	225,000	212,000	1.12M
February 02, 2026	227,000	214,500	214,409.9	235,500	212,000	1.9M
January 30, 2026	250,000	232,000	231,902.56	256,000	232,000	2.37M
January 29, 2026	245,000	246,000	245,896.69	260,000	228,500	3.37M
January 28, 2026	215,000	229,000	228,903.81	230,500	213,500	2.91M
January 27, 2026	201,500	213,500	213,410.33	215,500	200,500	1.85M
January 26, 2026	179,000	209,000	208,912.22	209,000	178,200	4.27M