Ecopro BM. Co., Ltd. (247540.KQ) KOE
198,000.00
-9000(-4.35%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
247540.KQ Historical Return
If you invested ₩1000 in Ecopro BM. Co., Ltd. (247540.KQ) since IPO date, it would be worth ₩12,841.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,543.82, while ₩1000 invested 1 year ago would be worth ₩2,160.12. This corresponds to total returns of 1,184.15%, 354.38%, 116.01%, respectively, with annualized returns of 42.19%, 35.34%, 116.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
247540.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 203,500 | 198,000 | 198,000 | 218,000 | 197,900 | 896,822 |
| June 01, 2026 | 215,000 | 207,000 | 207,000 | 215,000 | 205,000 | 634,392 |
| May 29, 2026 | 217,500 | 217,000 | 217,000 | 217,500 | 210,000 | 2.07M |
| May 28, 2026 | 222,500 | 218,500 | 218,500 | 223,000 | 206,500 | 771,344 |
| May 27, 2026 | 218,000 | 213,500 | 213,500 | 227,500 | 213,000 | 690,947 |
| May 26, 2026 | 225,000 | 220,000 | 220,000 | 235,500 | 218,000 | 920,419 |
| May 22, 2026 | 200,000 | 216,000 | 216,000 | 219,750 | 200,000 | 1.19M |
| May 21, 2026 | 183,700 | 195,000 | 195,000 | 199,400 | 182,100 | 601,956 |
| May 20, 2026 | 181,000 | 176,700 | 176,700 | 182,800 | 174,900 | 574,655 |
| May 19, 2026 | 192,000 | 182,400 | 182,400 | 196,600 | 181,500 | 607,428 |
| May 18, 2026 | 191,000 | 190,400 | 190,400 | 194,500 | 184,100 | 577,686 |
| May 15, 2026 | 208,000 | 190,500 | 190,500 | 215,500 | 188,200 | 854,761 |
| May 14, 2026 | 205,500 | 209,000 | 209,000 | 209,000 | 195,100 | 1M |
| May 13, 2026 | 203,000 | 197,100 | 197,100 | 205,000 | 194,700 | 695,198 |
| May 12, 2026 | 223,500 | 205,500 | 205,500 | 227,000 | 203,000 | 992,424 |
| May 11, 2026 | 236,500 | 222,000 | 222,000 | 236,500 | 218,500 | 829,855 |
| May 08, 2026 | 235,500 | 237,500 | 237,500 | 243,500 | 228,000 | 608,929 |
| May 07, 2026 | 229,500 | 235,500 | 235,500 | 243,500 | 225,500 | 1.14M |
| May 06, 2026 | 218,000 | 228,500 | 228,500 | 229,500 | 214,000 | 1.01M |
| May 04, 2026 | 211,500 | 215,500 | 215,500 | 218,000 | 210,000 | 572,798 |
| April 30, 2026 | 214,000 | 206,000 | 206,000 | 214,000 | 206,000 | 550,740 |
| April 29, 2026 | 211,000 | 212,500 | 212,500 | 219,000 | 207,500 | 462,198 |
| April 28, 2026 | 211,000 | 213,500 | 213,500 | 216,000 | 209,000 | 528,049 |
| April 27, 2026 | 208,500 | 207,500 | 207,500 | 210,500 | 205,000 | 345,978 |
| April 24, 2026 | 207,500 | 208,000 | 208,000 | 209,500 | 204,000 | 371,810 |
| April 23, 2026 | 219,000 | 205,500 | 205,500 | 219,500 | 203,500 | 724,086 |
| April 22, 2026 | 222,500 | 218,000 | 218,000 | 222,500 | 212,500 | 765,048 |
| April 21, 2026 | 214,000 | 220,500 | 220,500 | 220,500 | 211,000 | 1.01M |
| April 20, 2026 | 208,000 | 210,000 | 210,000 | 213,000 | 204,500 | 448,617 |
| April 17, 2026 | 205,500 | 208,000 | 208,000 | 211,500 | 204,000 | 554,325 |
| April 16, 2026 | 207,000 | 205,000 | 205,000 | 209,500 | 203,000 | 335,027 |
| April 15, 2026 | 202,000 | 202,500 | 202,500 | 206,000 | 200,000 | 382,486 |
| April 14, 2026 | 203,500 | 197,800 | 197,800 | 204,500 | 197,700 | 291,866 |
| April 13, 2026 | 201,500 | 199,000 | 199,000 | 204,500 | 199,000 | 310,129 |
| April 10, 2026 | 207,000 | 201,500 | 201,500 | 207,000 | 201,500 | 313,685 |
| April 09, 2026 | 207,500 | 206,000 | 206,000 | 209,750 | 200,000 | 738,848 |
| April 08, 2026 | 212,500 | 208,500 | 208,500 | 214,500 | 205,000 | 613,920 |
| April 07, 2026 | 199,700 | 201,500 | 201,500 | 211,000 | 198,700 | 548,999 |
| April 06, 2026 | 192,600 | 199,900 | 199,900 | 204,000 | 192,600 | 589,653 |
| April 03, 2026 | 199,500 | 192,600 | 192,600 | 200,500 | 190,000 | 470,485 |
| April 02, 2026 | 202,500 | 196,900 | 196,900 | 211,000 | 193,700 | 744,533 |
| April 01, 2026 | 202,000 | 202,000 | 202,000 | 204,000 | 197,500 | 410,700 |
| March 31, 2026 | 205,000 | 192,200 | 192,200 | 205,500 | 192,200 | 646,178 |
| March 30, 2026 | 196,500 | 203,500 | 203,500 | 206,000 | 196,300 | 404,454 |
| March 27, 2026 | 193,900 | 202,500 | 202,400 | 206,000 | 188,700 | 519,269 |
| March 26, 2026 | 202,000 | 198,900 | 198,801.78 | 207,000 | 197,400 | 374,921 |
| March 25, 2026 | 193,400 | 203,000 | 202,899.75 | 204,000 | 193,200 | 520,740 |
| March 24, 2026 | 186,800 | 193,000 | 192,904.69 | 196,900 | 185,700 | 615,748 |
| March 23, 2026 | 183,800 | 179,100 | 179,011.56 | 184,300 | 178,300 | 461,538 |
| March 20, 2026 | 190,800 | 191,900 | 191,805.23 | 193,000 | 188,800 | 408,847 |
| March 19, 2026 | 190,200 | 189,700 | 189,606.31 | 196,000 | 189,500 | 439,588 |
| March 18, 2026 | 196,900 | 196,500 | 196,402.95 | 197,000 | 193,500 | 313,812 |
| March 17, 2026 | 191,300 | 193,500 | 193,404.44 | 196,900 | 188,400 | 513,872 |
| March 16, 2026 | 189,700 | 187,400 | 187,307.45 | 192,300 | 181,300 | 605,477 |
| March 13, 2026 | 189,000 | 191,300 | 191,205.53 | 191,800 | 185,300 | 747,253 |
| March 12, 2026 | 195,000 | 197,700 | 197,602.38 | 200,500 | 191,600 | 683,785 |
| March 11, 2026 | 205,500 | 197,500 | 197,402.47 | 207,000 | 195,500 | 526,644 |
| March 10, 2026 | 215,500 | 205,500 | 202,899.75 | 215,500 | 205,000 | 416,246 |
| March 09, 2026 | 194,800 | 202,500 | 202,400 | 206,000 | 191,000 | 907,354 |
| March 06, 2026 | 194,600 | 202,500 | 202,400 | 205,500 | 191,300 | 676,891 |
