Ecopro BM. Co., Ltd. (247540.KQ) KOE

Currency In KRW

247540.KQ Historical Return

If you invested ₩1000 in Ecopro BM. Co., Ltd. (247540.KQ) since IPO date, it would be worth ₩5,830.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩650.8, while ₩1000 invested 1 year ago would be worth ₩579.12. This corresponds to total returns of 483.06%, -34.92%, -42.09%, respectively, with annualized returns of 25.75%, -8.23%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

247540.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81,300	91,900	91,900	92,500	81,200	729,538
November 10, 2026	78,000	82,500	82,500	83,700	77,800	532,780
November 09, 2026	82,200	75,900	75,900	82,500	75,600	655,508
November 06, 2026	82,700	83,100	83,100	88,000	80,400	694,928
November 05, 2026	97,000	89,700	89,700	97,100	87,700	784,717
November 04, 2026	89,300	97,200	97,200	98,000	84,300	727,437
November 03, 2026	91,700	87,600	87,600	92,600	87,000	470,963
November 02, 2026	89,900	92,100	92,100	92,500	88,600	236,921
October 30, 2026	90,000	90,900	90,900	92,400	89,400	439,607
October 29, 2026	96,100	92,000	92,000	97,100	90,600	396,109
October 28, 2026	95,800	97,500	97,500	99,400	94,800	382,146
October 27, 2026	92,000	94,600	94,600	97,600	90,600	472,806
October 26, 2026	90,800	89,600	89,600	93,000	89,000	391,089
October 23, 2026	97,100	92,800	92,800	97,100	91,300	491,059
October 22, 2026	106,900	98,200	98,200	107,100	97,200	719,856
October 21, 2026	108,400	108,700	108,700	111,000	106,400	243,685
October 20, 2026	113,100	105,200	105,200	115,600	104,900	497,626
October 19, 2026	105,400	115,800	115,800	115,900	102,600	474,200
October 16, 2026	106,400	106,900	106,900	110,400	103,100	409,905
October 15, 2026	109,500	105,900	105,900	109,600	103,000	550,381
October 14, 2026	112,100	116,500	116,500	118,100	111,100	639,279
October 13, 2026	113,500	113,200	113,200	114,100	104,800	537,355
October 12, 2026	128,800	115,600	115,600	129,500	115,200	558,354
October 08, 2026	129,100	128,800	128,800	130,700	124,000	703,984
October 07, 2026	129,800	124,500	124,500	130,600	124,200	408,053
October 06, 2026	117,200	128,900	128,900	129,400	116,800	810,286
October 02, 2026	114,000	115,700	115,700	117,800	113,100	338,905
October 01, 2026	108,100	114,700	114,700	114,900	107,500	365,673
September 30, 2026	107,800	109,100	109,100	109,900	107,500	226,999
September 29, 2026	109,500	106,100	106,100	110,100	104,600	392,178
September 28, 2026	104,500	111,300	111,300	113,500	102,900	553,946
September 23, 2026	104,400	105,000	105,000	107,600	104,200	285,074
September 22, 2026	104,700	104,300	104,300	106,200	103,400	275,127
September 21, 2026	105,300	103,400	103,400	105,500	102,500	190,796
September 18, 2026	104,800	104,900	104,900	105,600	103,600	385,317
September 17, 2026	104,600	102,700	102,700	105,300	102,200	246,433
September 16, 2026	105,000	104,100	104,100	107,000	103,100	263,262
September 15, 2026	104,100	107,000	107,000	107,900	102,900	243,614
September 11, 2026	114,000	110,300	110,300	114,800	109,700	600,560
September 10, 2026	112,000	118,700	118,700	118,700	109,300	693,617
September 09, 2026	104,900	114,900	114,900	115,200	104,900	495,450
September 08, 2026	108,700	104,800	104,800	110,700	104,700	263,587
September 07, 2026	107,600	106,700	106,700	107,700	105,500	159,507
September 04, 2026	107,500	106,000	106,000	109,300	105,100	285,458
September 03, 2026	108,300	106,500	106,500	109,500	103,400	368,454
September 02, 2026	111,600	108,000	108,000	116,000	108,000	654,955
September 01, 2026	120,700	116,200	116,200	120,800	114,300	468,530
August 31, 2026	116,000	120,800	120,800	121,100	114,100	437,669
August 28, 2026	117,200	118,200	118,200	119,100	114,600	295,772
August 27, 2026	111,000	118,000	118,000	118,300	110,900	551,427
August 26, 2026	111,400	111,500	111,500	112,200	108,500	244,458
August 25, 2026	114,200	112,500	112,500	116,500	108,400	405,194
August 24, 2026	106,600	117,000	117,000	117,700	106,600	680,593
August 21, 2026	110,600	105,600	105,600	111,000	105,000	330,295
August 20, 2026	112,700	114,100	114,100	116,000	111,500	274,649
August 19, 2026	104,900	109,800	109,800	111,600	103,800	287,131
August 18, 2026	115,200	109,100	109,100	115,700	108,100	469,600
August 14, 2026	115,800	116,700	116,700	120,200	112,900	356,696
August 13, 2026	114,800	114,500	114,500	116,800	111,700	488,172
August 12, 2026	110,100	114,400	114,400	114,400	107,500	310,910