86.20
-0.7(-0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 87.9 | 86.9 | 86.9 | 88.8 | 86.7 | 770,815 |
| December 03, 2025 | 87.5 | 87.5 | 87.5 | 88.8 | 87.1 | 673,053 |
| December 02, 2025 | 87.5 | 87.1 | 87.1 | 88.9 | 87 | 737,664 |
| December 01, 2025 | 87.5 | 87.1 | 87.1 | 89 | 86.8 | 1.01M |
| November 28, 2025 | 87.9 | 87.8 | 87.8 | 87.9 | 86.9 | 461,141 |
| November 27, 2025 | 87.9 | 87.1 | 87.1 | 88.5 | 87 | 626,802 |
| November 26, 2025 | 87.2 | 87.9 | 87.9 | 87.9 | 87.2 | 713,512 |
| November 25, 2025 | 87.7 | 86.6 | 86.6 | 87.7 | 85.9 | 557,755 |
| November 24, 2025 | 86.3 | 86.1 | 86.1 | 86.3 | 85.1 | 797,916 |
| November 21, 2025 | 86.7 | 85.5 | 85.5 | 87.6 | 84.5 | 1.2M |
| November 20, 2025 | 88.6 | 88.2 | 88.2 | 89.4 | 87.9 | 710,084 |
| November 19, 2025 | 87.7 | 86.5 | 86.5 | 87.9 | 85.9 | 1.15M |
| November 18, 2025 | 88.8 | 87.5 | 87.5 | 89.9 | 87.2 | 1.64M |
| November 17, 2025 | 90 | 89.6 | 89.6 | 91.5 | 89.4 | 1.63M |
| November 14, 2025 | 92.5 | 91 | 91 | 93.3 | 91 | 1.82M |
| November 13, 2025 | 94 | 94.7 | 94.7 | 95.3 | 93 | 1.43M |
| November 12, 2025 | 95 | 93.5 | 93.5 | 96 | 93.5 | 1.48M |
| November 11, 2025 | 93.3 | 94.5 | 94.5 | 96.5 | 93.3 | 1.5M |
| November 10, 2025 | 93.7 | 93.2 | 93.2 | 95.3 | 92.8 | 1.01M |
| November 07, 2025 | 93.8 | 93.6 | 93.6 | 94.5 | 92.8 | 1.26M |
| November 06, 2025 | 96.3 | 94.5 | 94.5 | 97.1 | 93.2 | 1.99M |
| November 05, 2025 | 95.1 | 95.4 | 95.4 | 96.2 | 93.5 | 2.31M |
| November 04, 2025 | 101 | 96.6 | 96.6 | 102 | 96.5 | 4.98M |
| November 03, 2025 | 97 | 97 | 97 | 99.6 | 94.4 | 3.17M |
| October 31, 2025 | 95 | 96.5 | 96.5 | 97.3 | 93.5 | 3.34M |
| October 30, 2025 | 94.8 | 93 | 93 | 95.4 | 92.5 | 2.02M |
| October 29, 2025 | 94.6 | 94.5 | 94.5 | 96 | 94.4 | 2.73M |
| October 28, 2025 | 101 | 94.8 | 94.8 | 101 | 94.5 | 5.59M |
| October 27, 2025 | 102 | 100.5 | 100.5 | 102.5 | 99.8 | 1.39M |
| October 23, 2025 | 100.5 | 99.9 | 99.9 | 101.5 | 99.6 | 1.31M |
| October 22, 2025 | 102.5 | 100.5 | 100.5 | 104.5 | 100.5 | 1.8M |
| October 21, 2025 | 102.5 | 102.5 | 102.5 | 106.5 | 102.5 | 3.83M |
| October 20, 2025 | 100 | 101 | 101 | 102.5 | 99.5 | 1.53M |
| October 17, 2025 | 99.8 | 99.2 | 99.2 | 99.9 | 98.8 | 1.07M |
| October 16, 2025 | 100 | 100.5 | 100.5 | 101 | 99 | 1.55M |
| October 15, 2025 | 98.4 | 99.8 | 99.8 | 101 | 97.1 | 2.42M |
| October 14, 2025 | 102.5 | 97.8 | 97.8 | 103.5 | 96.9 | 5.22M |
| October 13, 2025 | 100 | 101.5 | 101.5 | 102 | 99.4 | 2.99M |
| October 09, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 1.54M |
| October 08, 2025 | 105.5 | 105 | 105 | 106 | 102 | 3.72M |
| October 07, 2025 | 106 | 107.5 | 107.5 | 109 | 105 | 4.38M |
| October 03, 2025 | 104 | 104 | 104 | 106 | 103.5 | 1.4M |
| October 02, 2025 | 105.5 | 104 | 104 | 105.5 | 102 | 1.99M |
| October 01, 2025 | 106 | 104 | 104 | 107 | 104 | 1.8M |
| September 30, 2025 | 103 | 105 | 105 | 106 | 102 | 2.92M |
| September 29, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| September 26, 2025 | 102.5 | 102 | 102 | 104 | 99.5 | 4.93M |
| September 25, 2025 | 108 | 103 | 103 | 110.5 | 102.5 | 6.7M |
| September 24, 2025 | 108 | 108 | 108 | 109.5 | 107.5 | 2.39M |
| September 23, 2025 | 110.5 | 108.5 | 108.5 | 111.5 | 108 | 4.1M |
| September 22, 2025 | 110.5 | 110 | 110 | 113.5 | 108 | 5.48M |
| September 19, 2025 | 109.5 | 110 | 110 | 112 | 107 | 5.41M |
| September 18, 2025 | 107.5 | 108.5 | 108.5 | 110 | 106 | 4.9M |
| September 17, 2025 | 107 | 106 | 106 | 108.5 | 105.5 | 3.91M |
| September 16, 2025 | 109 | 107 | 107 | 110 | 106.5 | 5.51M |
| September 15, 2025 | 112 | 107.5 | 107.5 | 112 | 105.5 | 7.17M |
| September 12, 2025 | 116.5 | 112.5 | 112.5 | 118 | 110.5 | 9.8M |
| September 11, 2025 | 119 | 115.5 | 115.5 | 121 | 114.5 | 10.3M |
| September 10, 2025 | 118.5 | 117.5 | 117.5 | 120 | 117 | 7.66M |
| September 09, 2025 | 116.5 | 117.5 | 117.5 | 120 | 113.5 | 12.99M |