G-SHANK Enterprise Co., Ltd. (2476.TW) TAI

Currency In TWD

AD

2476.TW Historical Return

If you invested 1000 NT$ in G-SHANK Enterprise Co., Ltd. (2476.TW) 10 years ago, it would be worth 6,490.77 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,979.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,182.69 NT$. This corresponds to total returns of 549.08%, 197.97%, 18.27%, respectively, with annualized returns of 20.56%, 24.42%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2476.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026123.5123123123.5120.5857,586
September 30, 2026125123.5123.5125.5123595,138
September 29, 2026122.5124.5124.5125121.5823,793
September 24, 2026122122.5122.5123120721,482
September 23, 2026123.5122122124121780,867
September 22, 2026124.5123.5123.5125.5122.51.01M
September 21, 2026124124.5124.5125.5123765,661
September 20, 2026120.5124.5124.5136119232,068
September 18, 2026120.51241241261192.01M
September 17, 2026118119.5119.5120.5117.5767,868
September 16, 2026117.5117.5117.5118.5116.5734,326
September 15, 2026118117117120116.5688,594
September 11, 2026117.5118118118.5116929,680
September 10, 2026118.5119119119.5117.5640,859
September 09, 2026119120120120.5118.5865,644
September 08, 2026122119.5119.5123.51181.51M
September 07, 2026124122122124120.51.13M
September 04, 2026124.5121121124.5119.51.62M
September 03, 2026126.5122.5122.5126.5121.51.24M
September 02, 2026127125.5125.5127.5125988,087
September 01, 2026126127.5127.5130125.52.32M
August 31, 2026124.5125.5125.5126122.51.34M
August 28, 2026126.5125.5125.5127.5123.52.05M
August 27, 2026125.5126.5126.51281242.48M
August 26, 2026120125.5125.5127119.53.53M
August 25, 2026115120.5120.5120.5112.52.19M
August 24, 2026116115.5115.5118114854,645
August 21, 2026119116.5116.5120.5114.51.91M
August 20, 2026118.5119.5119.51211181.37M
August 19, 2026117.51191191211172.08M
August 18, 2026118.5119.5119.51231172.11M
August 17, 2026118.5119.5119.5120117948,733
August 14, 2026123120120123118.52.06M
August 13, 2026126123123126.5121.52.04M
August 12, 2026124.51281281281232.22M
August 11, 2026127124.5124.51271221.58M
August 10, 2026128.5126126128.5124.51.84M
August 07, 2026125.5125.5125.51281241.04M
August 06, 2026124127.5127.5128120.51.88M
August 05, 2026122124.5124.51271222.03M
August 04, 2026118119119121.51181.11M
August 03, 2026112.5119119120.5111.51.74M
July 31, 2026115113.5113.51151091.68M
July 30, 2026105105.5105.5109102.51.76M
July 29, 2026111.5106106112.5100.53.98M
July 28, 2026113111111114.5110.52.3M
July 27, 2026118.5118.5118.5120115.51.53M
July 24, 2026119.5119119123117.51.12M
July 23, 2026121.5120.5120.5122.5118.51.29M
July 22, 2026119.5121121122117.51.21M
July 21, 2026117117117118114.51.97M
July 20, 2026119113.5113.51191075.53M
July 17, 2026128118.5118.5129118.53.79M
July 16, 2026127131.5131.5132125.52.07M
July 15, 2026124129.5129.5129.51222.55M
July 14, 2026126.51221221271174.92M
July 13, 2026129126.5126.5130.5123.52.68M
July 09, 20261331291291331282.65M
July 08, 2026137132132140127.57.11M
July 07, 2026138131131140128.56.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved