G-SHANK Enterprise Co., Ltd. (2476.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in G-SHANK Enterprise Co., Ltd. (2476.TW) 10 years ago, it would be worth 7,657.93 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,066.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,881.68 NT$. This corresponds to total returns of 665.79%, 306.65%, 88.17%, respectively, with annualized returns of 22.56%, 32.37%, 88.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126 | 125.5 | 125.5 | 127 | 122.5 | 4.34M |
| June 18, 2026 | 123.5 | 125 | 125 | 126 | 122 | 3.43M |
| June 17, 2026 | 120.5 | 122.5 | 122.5 | 123.5 | 119 | 2.92M |
| June 16, 2026 | 127 | 119.5 | 119.5 | 128 | 116.5 | 8.04M |
| June 15, 2026 | 126 | 128 | 128 | 131 | 125 | 7.21M |
| June 12, 2026 | 123 | 123 | 123 | 124.5 | 120.5 | 2.59M |
| June 11, 2026 | 119 | 119 | 119 | 123 | 116.5 | 3.43M |
| June 10, 2026 | 123.5 | 118.5 | 118.5 | 127.5 | 118 | 5.07M |
| June 09, 2026 | 122 | 125.5 | 125.5 | 126 | 119.5 | 6.48M |
| June 08, 2026 | 108.5 | 118 | 118 | 119 | 108 | 4.63M |
| June 05, 2026 | 120.5 | 120 | 120 | 123 | 115.5 | 3.07M |
| June 04, 2026 | 123 | 121 | 121 | 123.5 | 119.5 | 3.16M |
| June 03, 2026 | 121 | 123 | 123 | 125 | 118.5 | 4.58M |
| June 02, 2026 | 122.5 | 119 | 119 | 123 | 114.5 | 5.7M |
| June 01, 2026 | 124.5 | 122 | 122 | 127 | 121 | 3.3M |
| May 29, 2026 | 127 | 122 | 122 | 127 | 120.5 | 5.29M |
| May 28, 2026 | 130 | 122 | 122 | 132 | 119.5 | 9.13M |
| May 27, 2026 | 132 | 129 | 129 | 135 | 126.5 | 8.02M |
| May 26, 2026 | 126.5 | 131 | 131 | 133 | 123 | 12.04M |
| May 25, 2026 | 123 | 124.5 | 124.5 | 127.5 | 122 | 7.99M |
| May 22, 2026 | 123.5 | 121 | 121 | 124.5 | 119 | 7.03M |
| May 21, 2026 | 116.5 | 120 | 120 | 122 | 116 | 5.52M |
| May 20, 2026 | 115 | 114 | 114 | 118.5 | 113 | 2.73M |
| May 19, 2026 | 119.5 | 115 | 115 | 121 | 113 | 4.16M |
| May 18, 2026 | 115 | 118.5 | 118.5 | 122.5 | 112 | 6.09M |
| May 15, 2026 | 121 | 115 | 115 | 121 | 114.5 | 4.95M |
| May 14, 2026 | 119 | 119 | 119 | 121 | 117 | 3.41M |
| May 13, 2026 | 116 | 118.5 | 118.5 | 119 | 114 | 2.87M |
| May 12, 2026 | 122 | 118.5 | 118.5 | 122.5 | 115.5 | 6.59M |
| May 11, 2026 | 116 | 119.5 | 119.5 | 122 | 111.5 | 8.54M |
| May 08, 2026 | 115 | 112 | 112 | 115.5 | 109 | 6.13M |
| May 07, 2026 | 115 | 114.5 | 114.5 | 119 | 113 | 4.77M |
| May 06, 2026 | 117.5 | 114 | 114 | 117.5 | 109 | 5.53M |
| May 05, 2026 | 115 | 116 | 116 | 117.5 | 113 | 4.37M |
| May 04, 2026 | 112 | 114 | 114 | 115 | 110 | 6.67M |
| April 30, 2026 | 116 | 117 | 117 | 118 | 114.5 | 3.66M |
| April 29, 2026 | 118.5 | 114 | 114 | 118.5 | 113 | 5.76M |
| April 28, 2026 | 118.5 | 118.5 | 118.5 | 120.5 | 117 | 5.25M |
| April 27, 2026 | 123.5 | 120.5 | 120.5 | 123.5 | 118 | 7.51M |
| April 24, 2026 | 122.5 | 123.5 | 123.5 | 129 | 121 | 13.03M |
| April 23, 2026 | 122 | 117.5 | 117.5 | 123 | 113.5 | 10.23M |
| April 22, 2026 | 122 | 121.5 | 121.5 | 122.5 | 118 | 6.37M |
| April 21, 2026 | 120 | 122 | 122 | 126.5 | 119 | 10.45M |
| April 20, 2026 | 119.5 | 121.5 | 121.5 | 124 | 118 | 12.58M |
| April 17, 2026 | 108.5 | 115 | 115 | 116 | 108 | 10.71M |
| April 16, 2026 | 110.5 | 107.5 | 107.5 | 110.5 | 105 | 5.97M |
| April 15, 2026 | 107.5 | 108 | 108 | 112.5 | 103.5 | 8.88M |
| April 14, 2026 | 103.5 | 105.5 | 105.5 | 111 | 103 | 11.65M |
| April 13, 2026 | 100.5 | 102 | 102 | 103.5 | 100.5 | 5.26M |
| April 10, 2026 | 105.5 | 99.9 | 99.9 | 106 | 99 | 4.5M |
| April 09, 2026 | 96.8 | 101.5 | 101.5 | 103.5 | 96.6 | 10.52M |
| April 08, 2026 | 93 | 94.9 | 94.9 | 94.9 | 92.5 | 6.6M |
| April 07, 2026 | 85.2 | 86.3 | 86.3 | 86.5 | 84.7 | 1.28M |
| April 02, 2026 | 84 | 83.9 | 83.9 | 86.9 | 83.2 | 889,962 |
| April 01, 2026 | 83.6 | 84.4 | 84.4 | 84.7 | 83.6 | 490,418 |
| March 31, 2026 | 84.3 | 81.5 | 81.5 | 84.9 | 81 | 958,799 |
| March 30, 2026 | 85.9 | 84.5 | 84.5 | 87.3 | 84.5 | 907,938 |
| March 27, 2026 | 83.1 | 86 | 86 | 86.2 | 82.8 | 1.16M |
| March 26, 2026 | 85.4 | 84.5 | 84.5 | 85.8 | 83.7 | 1.17M |
| March 25, 2026 | 85.1 | 84.6 | 84.6 | 85.5 | 84.3 | 911,052 |