99.20
-1.3(-1.29%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 99.8 | 99.2 | 99.2 | 99.9 | 98.8 | 1.07M |
| October 16, 2025 | 100 | 100.5 | 100.5 | 101 | 99 | 1.55M |
| October 15, 2025 | 98.4 | 99.8 | 99.8 | 101 | 97.1 | 2.42M |
| October 14, 2025 | 102.5 | 97.8 | 97.8 | 103.5 | 96.9 | 5.22M |
| October 13, 2025 | 100 | 101.5 | 101.5 | 102 | 99.4 | 2.99M |
| October 09, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 1.54M |
| October 08, 2025 | 105.5 | 105 | 105 | 106 | 102 | 3.72M |
| October 07, 2025 | 106 | 107.5 | 107.5 | 109 | 105 | 4.38M |
| October 03, 2025 | 104 | 104 | 104 | 106 | 103.5 | 1.4M |
| October 02, 2025 | 105.5 | 104 | 104 | 105.5 | 102 | 1.99M |
| October 01, 2025 | 106 | 104 | 104 | 107 | 104 | 1.8M |
| September 30, 2025 | 103 | 105 | 105 | 106 | 102 | 2.92M |
| September 29, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| September 26, 2025 | 102.5 | 102 | 102 | 104 | 99.5 | 4.93M |
| September 25, 2025 | 108 | 103 | 103 | 110.5 | 102.5 | 6.7M |
| September 24, 2025 | 108 | 108 | 108 | 109.5 | 107.5 | 2.39M |
| September 23, 2025 | 110.5 | 108.5 | 108.5 | 111.5 | 108 | 4.1M |
| September 22, 2025 | 110.5 | 110 | 110 | 113.5 | 108 | 5.48M |
| September 19, 2025 | 109.5 | 110 | 110 | 112 | 107 | 5.41M |
| September 18, 2025 | 107.5 | 108.5 | 108.5 | 110 | 106 | 4.9M |
| September 17, 2025 | 107 | 106 | 106 | 108.5 | 105.5 | 3.91M |
| September 16, 2025 | 109 | 107 | 107 | 110 | 106.5 | 5.51M |
| September 15, 2025 | 112 | 107.5 | 107.5 | 112 | 105.5 | 7.17M |
| September 12, 2025 | 116.5 | 112.5 | 112.5 | 118 | 110.5 | 9.8M |
| September 11, 2025 | 119 | 115.5 | 115.5 | 121 | 114.5 | 10.3M |
| September 10, 2025 | 118.5 | 117.5 | 117.5 | 120 | 117 | 7.66M |
| September 09, 2025 | 116.5 | 117.5 | 117.5 | 120 | 113.5 | 12.99M |
| September 08, 2025 | 112.5 | 114 | 114 | 116 | 108 | 15.52M |
| September 05, 2025 | 104.5 | 110.5 | 110.5 | 112.5 | 102.5 | 20.06M |
| September 04, 2025 | 104.5 | 103.5 | 103.5 | 106 | 103 | 6.33M |
| September 03, 2025 | 102.5 | 103.5 | 103.5 | 104.5 | 100.5 | 5M |
| September 02, 2025 | 106 | 101.5 | 101.5 | 107.5 | 99.4 | 10.93M |
| September 01, 2025 | 102.5 | 102.5 | 102.5 | 106.5 | 101 | 11.34M |
| August 29, 2025 | 99.4 | 102.5 | 102.5 | 107.5 | 99.4 | 18.99M |
| August 28, 2025 | 95.2 | 98.1 | 98.1 | 99.7 | 94.9 | 9.46M |
| August 27, 2025 | 94.3 | 95.1 | 95.1 | 96.1 | 93.6 | 5.46M |
| August 26, 2025 | 91.7 | 94.1 | 94.1 | 94.2 | 90.5 | 5.64M |
| August 25, 2025 | 91.3 | 91.7 | 91.7 | 94.3 | 91.3 | 7.23M |
| August 22, 2025 | 91.1 | 90 | 90 | 93.1 | 89.8 | 8.89M |
| August 21, 2025 | 89 | 90.7 | 90.7 | 91.5 | 88.3 | 4.93M |
| August 20, 2025 | 88.1 | 87.9 | 87.9 | 89.6 | 86.8 | 5.19M |
| August 19, 2025 | 93.2 | 90 | 90 | 93.6 | 90 | 7.64M |
| August 18, 2025 | 89 | 93.5 | 93.5 | 97.5 | 87.5 | 12.48M |
| August 15, 2025 | 89.2 | 89 | 89 | 91.5 | 86.8 | 6.27M |
| August 14, 2025 | 87 | 87.4 | 87.4 | 90.8 | 86.6 | 8.11M |
| August 13, 2025 | 89 | 88.7 | 85.2 | 93.5 | 86.3 | 10.83M |
| August 12, 2025 | 83 | 88.6 | 85.11 | 89.4 | 82.5 | 8.11M |
| August 11, 2025 | 83.9 | 83.3 | 80.02 | 84.8 | 82.9 | 2.75M |
| August 08, 2025 | 82.8 | 84.1 | 80.78 | 84.2 | 82 | 3.87M |
| August 07, 2025 | 84.2 | 83.1 | 79.82 | 85 | 83 | 6.16M |
| August 06, 2025 | 81.7 | 83.6 | 80.3 | 84.2 | 81 | 8.67M |
| August 05, 2025 | 78.5 | 80.3 | 77.13 | 83 | 77.7 | 6.76M |
| August 04, 2025 | 79.3 | 79.3 | 76.17 | 80.7 | 78.4 | 1.4M |
| August 01, 2025 | 79 | 79.7 | 76.56 | 81.4 | 78.6 | 1.95M |
| July 31, 2025 | 80.4 | 80.4 | 77.23 | 81.9 | 80.1 | 2.58M |
| July 30, 2025 | 80.6 | 80 | 76.85 | 80.9 | 78.6 | 1.77M |
| July 29, 2025 | 81.8 | 80 | 76.85 | 82.5 | 79.1 | 4.72M |
| July 28, 2025 | 78.2 | 81.3 | 78.09 | 82.5 | 77 | 3.92M |
| July 25, 2025 | 78.8 | 77.7 | 77.7 | 78.9 | 77.5 | 761,272 |
| July 24, 2025 | 78.5 | 78.5 | 78.5 | 79.5 | 77.5 | 1.02M |