93.20
+2.7(+2.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 91.7 | 93.2 | 93.2 | 93.4 | 91.1 | 2.32M |
| January 13, 2026 | 91.5 | 90.5 | 90.5 | 92.8 | 90.5 | 1.58M |
| January 12, 2026 | 93 | 91.4 | 91.4 | 93 | 91.2 | 1.42M |
| January 09, 2026 | 90 | 92 | 92 | 93.3 | 88.8 | 2.03M |
| January 08, 2026 | 92.7 | 90.8 | 90.8 | 94 | 90.2 | 2.8M |
| January 07, 2026 | 89.5 | 90.2 | 90.2 | 91.9 | 89.2 | 1.62M |
| January 06, 2026 | 89.9 | 89.3 | 89.3 | 89.9 | 88.6 | 1.44M |
| January 05, 2026 | 92.4 | 89.3 | 89.3 | 92.4 | 88.8 | 2.27M |
| January 02, 2026 | 86.5 | 91 | 91 | 91.6 | 86.5 | 3.13M |
| December 31, 2025 | 86.5 | 86.6 | 86.6 | 87.5 | 86.2 | 695,144 |
| December 30, 2025 | 87.1 | 86.9 | 86.9 | 87.2 | 86.4 | 640,814 |
| December 29, 2025 | 87.5 | 87.9 | 87.9 | 87.9 | 87 | 441,130 |
| December 26, 2025 | 88.3 | 87.2 | 87.2 | 88.3 | 86.4 | 951,833 |
| December 24, 2025 | 89.3 | 87.4 | 87.4 | 90.1 | 87.2 | 1.36M |
| December 23, 2025 | 90.1 | 88.5 | 88.5 | 90.2 | 88.4 | 1.25M |
| December 22, 2025 | 90.5 | 89.4 | 89.4 | 90.8 | 89.4 | 1.39M |
| December 19, 2025 | 88.4 | 89.9 | 89.9 | 90.5 | 88.4 | 1.3M |
| December 18, 2025 | 88.7 | 87.9 | 87.9 | 88.8 | 87.5 | 993,996 |
| December 17, 2025 | 89.2 | 88.6 | 88.6 | 89.6 | 88 | 729,797 |
| December 16, 2025 | 88.2 | 88.6 | 88.6 | 90.8 | 87.7 | 1.54M |
| December 15, 2025 | 87.5 | 88.9 | 88.9 | 89.2 | 87 | 643,866 |
| December 12, 2025 | 90.2 | 89.1 | 89.1 | 90.3 | 88.9 | 1M |
| December 11, 2025 | 90.5 | 89.4 | 89.4 | 91.6 | 89.4 | 1.47M |
| December 10, 2025 | 89.6 | 89.6 | 89.6 | 92 | 88.7 | 2.25M |
| December 09, 2025 | 88 | 89.7 | 89.7 | 90.7 | 87.3 | 2.77M |
| December 08, 2025 | 86.6 | 87.3 | 87.3 | 87.7 | 86.1 | 702,221 |
| December 05, 2025 | 87.3 | 86.6 | 86.6 | 87.9 | 86.1 | 527,781 |
| December 04, 2025 | 87.9 | 86.9 | 86.9 | 88.8 | 86.7 | 770,815 |
| December 03, 2025 | 87.5 | 87.5 | 87.5 | 88.8 | 87.1 | 673,053 |
| December 02, 2025 | 87.5 | 87.1 | 87.1 | 88.9 | 87 | 737,664 |
| December 01, 2025 | 87.5 | 87.1 | 87.1 | 89 | 86.8 | 1.01M |
| November 28, 2025 | 87.9 | 87.8 | 87.8 | 87.9 | 86.9 | 461,141 |
| November 27, 2025 | 87.9 | 87.1 | 87.1 | 88.5 | 87 | 626,802 |
| November 26, 2025 | 87.2 | 87.9 | 87.9 | 87.9 | 87.2 | 713,512 |
| November 25, 2025 | 87.7 | 86.6 | 86.6 | 87.7 | 85.9 | 557,755 |
| November 24, 2025 | 86.3 | 86.1 | 86.1 | 86.3 | 85.1 | 797,916 |
| November 21, 2025 | 86.7 | 85.5 | 85.5 | 87.6 | 84.5 | 1.2M |
| November 20, 2025 | 88.6 | 88.2 | 88.2 | 89.4 | 87.9 | 710,084 |
| November 19, 2025 | 87.7 | 86.5 | 86.5 | 87.9 | 85.9 | 1.15M |
| November 18, 2025 | 88.8 | 87.5 | 87.5 | 89.9 | 87.2 | 1.64M |
| November 17, 2025 | 90 | 89.6 | 89.6 | 91.5 | 89.4 | 1.63M |
| November 14, 2025 | 92.5 | 91 | 91 | 93.3 | 91 | 1.82M |
| November 13, 2025 | 94 | 94.7 | 94.7 | 95.3 | 93 | 1.43M |
| November 12, 2025 | 95 | 93.5 | 93.5 | 96 | 93.5 | 1.48M |
| November 11, 2025 | 93.3 | 94.5 | 94.5 | 96.5 | 93.3 | 1.5M |
| November 10, 2025 | 93.7 | 93.2 | 93.2 | 95.3 | 92.8 | 1.01M |
| November 07, 2025 | 93.8 | 93.6 | 93.6 | 94.5 | 92.8 | 1.26M |
| November 06, 2025 | 96.3 | 94.5 | 94.5 | 97.1 | 93.2 | 1.99M |
| November 05, 2025 | 95.1 | 95.4 | 95.4 | 96.2 | 93.5 | 2.31M |
| November 04, 2025 | 101 | 96.6 | 96.6 | 102 | 96.5 | 4.98M |
| November 03, 2025 | 97 | 97 | 97 | 99.6 | 94.4 | 3.17M |
| October 31, 2025 | 95 | 96.5 | 96.5 | 97.3 | 93.5 | 3.34M |
| October 30, 2025 | 94.8 | 93 | 93 | 95.4 | 92.5 | 2.02M |
| October 29, 2025 | 94.6 | 94.5 | 94.5 | 96 | 94.4 | 2.73M |
| October 28, 2025 | 101 | 94.8 | 94.8 | 101 | 94.5 | 5.59M |
| October 27, 2025 | 102 | 100.5 | 100.5 | 102.5 | 99.8 | 1.39M |
| October 23, 2025 | 100.5 | 99.9 | 99.9 | 101.5 | 99.6 | 1.31M |
| October 22, 2025 | 102.5 | 100.5 | 100.5 | 104.5 | 100.5 | 1.8M |
| October 21, 2025 | 102.5 | 102.5 | 102.5 | 106.5 | 102.5 | 3.83M |
| October 20, 2025 | 100 | 101 | 101 | 102.5 | 99.5 | 1.53M |
