G-SHANK Enterprise Co., Ltd. (2476.TW) TAI

Currency In TWD

AD

2476.TW Historical Return

If you invested 1000 NT$ in G-SHANK Enterprise Co., Ltd. (2476.TW) 10 years ago, it would be worth 7,657.93 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,066.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,881.68 NT$. This corresponds to total returns of 665.79%, 306.65%, 88.17%, respectively, with annualized returns of 22.56%, 32.37%, 88.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2476.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026126125.5125.5127122.54.34M
June 18, 2026123.51251251261223.43M
June 17, 2026120.5122.5122.5123.51192.92M
June 16, 2026127119.5119.5128116.58.04M
June 15, 20261261281281311257.21M
June 12, 2026123123123124.5120.52.59M
June 11, 2026119119119123116.53.43M
June 10, 2026123.5118.5118.5127.51185.07M
June 09, 2026122125.5125.5126119.56.48M
June 08, 2026108.51181181191084.63M
June 05, 2026120.5120120123115.53.07M
June 04, 2026123121121123.5119.53.16M
June 03, 2026121123123125118.54.58M
June 02, 2026122.5119119123114.55.7M
June 01, 2026124.51221221271213.3M
May 29, 2026127122122127120.55.29M
May 28, 2026130122122132119.59.13M
May 27, 2026132129129135126.58.02M
May 26, 2026126.513113113312312.04M
May 25, 2026123124.5124.5127.51227.99M
May 22, 2026123.5121121124.51197.03M
May 21, 2026116.51201201221165.52M
May 20, 2026115114114118.51132.73M
May 19, 2026119.51151151211134.16M
May 18, 2026115118.5118.5122.51126.09M
May 15, 2026121115115121114.54.95M
May 14, 20261191191191211173.41M
May 13, 2026116118.5118.51191142.87M
May 12, 2026122118.5118.5122.5115.56.59M
May 11, 2026116119.5119.5122111.58.54M
May 08, 2026115112112115.51096.13M
May 07, 2026115114.5114.51191134.77M
May 06, 2026117.5114114117.51095.53M
May 05, 2026115116116117.51134.37M
May 04, 20261121141141151106.67M
April 30, 2026116117117118114.53.66M
April 29, 2026118.5114114118.51135.76M
April 28, 2026118.5118.5118.5120.51175.25M
April 27, 2026123.5120.5120.5123.51187.51M
April 24, 2026122.5123.5123.512912113.03M
April 23, 2026122117.5117.5123113.510.23M
April 22, 2026122121.5121.5122.51186.37M
April 21, 2026120122122126.511910.45M
April 20, 2026119.5121.5121.512411812.58M
April 17, 2026108.511511511610810.71M
April 16, 2026110.5107.5107.5110.51055.97M
April 15, 2026107.5108108112.5103.58.88M
April 14, 2026103.5105.5105.511110311.65M
April 13, 2026100.5102102103.5100.55.26M
April 10, 2026105.599.999.9106994.5M
April 09, 202696.8101.5101.5103.596.610.52M
April 08, 20269394.994.994.992.56.6M
April 07, 202685.286.386.386.584.71.28M
April 02, 20268483.983.986.983.2889,962
April 01, 202683.684.484.484.783.6490,418
March 31, 202684.381.581.584.981958,799
March 30, 202685.984.584.587.384.5907,938
March 27, 202683.1868686.282.81.16M
March 26, 202685.484.584.585.883.71.17M
March 25, 202685.184.684.685.584.3911,052
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved