93.60
-0.9(-0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 93.8 | 93.6 | 93.6 | 94.5 | 92.8 | 1.26M |
| November 06, 2025 | 96.3 | 94.5 | 94.5 | 97.1 | 93.2 | 1.99M |
| November 05, 2025 | 95.1 | 95.4 | 95.4 | 96.2 | 93.5 | 2.31M |
| November 04, 2025 | 101 | 96.6 | 96.6 | 102 | 96.5 | 4.98M |
| November 03, 2025 | 97 | 97 | 97 | 99.6 | 94.4 | 3.17M |
| October 31, 2025 | 95 | 96.5 | 96.5 | 97.3 | 93.5 | 3.34M |
| October 30, 2025 | 94.8 | 93 | 93 | 95.4 | 92.5 | 2.02M |
| October 29, 2025 | 94.6 | 94.5 | 94.5 | 96 | 94.4 | 2.73M |
| October 28, 2025 | 101 | 94.8 | 94.8 | 101 | 94.5 | 5.59M |
| October 27, 2025 | 102 | 100.5 | 100.5 | 102.5 | 99.8 | 1.39M |
| October 23, 2025 | 100.5 | 99.9 | 99.9 | 101.5 | 99.6 | 1.31M |
| October 22, 2025 | 102.5 | 100.5 | 100.5 | 104.5 | 100.5 | 1.8M |
| October 21, 2025 | 102.5 | 102.5 | 102.5 | 106.5 | 102.5 | 3.83M |
| October 20, 2025 | 100 | 101 | 101 | 102.5 | 99.5 | 1.53M |
| October 17, 2025 | 99.8 | 99.2 | 99.2 | 99.9 | 98.8 | 1.07M |
| October 16, 2025 | 100 | 100.5 | 100.5 | 101 | 99 | 1.55M |
| October 15, 2025 | 98.4 | 99.8 | 99.8 | 101 | 97.1 | 2.42M |
| October 14, 2025 | 102.5 | 97.8 | 97.8 | 103.5 | 96.9 | 5.22M |
| October 13, 2025 | 100 | 101.5 | 101.5 | 102 | 99.4 | 2.99M |
| October 09, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 1.54M |
| October 08, 2025 | 105.5 | 105 | 105 | 106 | 102 | 3.72M |
| October 07, 2025 | 106 | 107.5 | 107.5 | 109 | 105 | 4.38M |
| October 03, 2025 | 104 | 104 | 104 | 106 | 103.5 | 1.4M |
| October 02, 2025 | 105.5 | 104 | 104 | 105.5 | 102 | 1.99M |
| October 01, 2025 | 106 | 104 | 104 | 107 | 104 | 1.8M |
| September 30, 2025 | 103 | 105 | 105 | 106 | 102 | 2.92M |
| September 29, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| September 26, 2025 | 102.5 | 102 | 102 | 104 | 99.5 | 4.93M |
| September 25, 2025 | 108 | 103 | 103 | 110.5 | 102.5 | 6.7M |
| September 24, 2025 | 108 | 108 | 108 | 109.5 | 107.5 | 2.39M |
| September 23, 2025 | 110.5 | 108.5 | 108.5 | 111.5 | 108 | 4.1M |
| September 22, 2025 | 110.5 | 110 | 110 | 113.5 | 108 | 5.48M |
| September 19, 2025 | 109.5 | 110 | 110 | 112 | 107 | 5.41M |
| September 18, 2025 | 107.5 | 108.5 | 108.5 | 110 | 106 | 4.9M |
| September 17, 2025 | 107 | 106 | 106 | 108.5 | 105.5 | 3.91M |
| September 16, 2025 | 109 | 107 | 107 | 110 | 106.5 | 5.51M |
| September 15, 2025 | 112 | 107.5 | 107.5 | 112 | 105.5 | 7.17M |
| September 12, 2025 | 116.5 | 112.5 | 112.5 | 118 | 110.5 | 9.8M |
| September 11, 2025 | 119 | 115.5 | 115.5 | 121 | 114.5 | 10.3M |
| September 10, 2025 | 118.5 | 117.5 | 117.5 | 120 | 117 | 7.66M |
| September 09, 2025 | 116.5 | 117.5 | 117.5 | 120 | 113.5 | 12.99M |
| September 08, 2025 | 112.5 | 114 | 114 | 116 | 108 | 15.52M |
| September 05, 2025 | 104.5 | 110.5 | 110.5 | 112.5 | 102.5 | 20.06M |
| September 04, 2025 | 104.5 | 103.5 | 103.5 | 106 | 103 | 6.33M |
| September 03, 2025 | 102.5 | 103.5 | 103.5 | 104.5 | 100.5 | 5M |
| September 02, 2025 | 106 | 101.5 | 101.5 | 107.5 | 99.4 | 10.93M |
| September 01, 2025 | 102.5 | 102.5 | 102.5 | 106.5 | 101 | 11.34M |
| August 29, 2025 | 99.4 | 102.5 | 102.5 | 107.5 | 99.4 | 18.99M |
| August 28, 2025 | 95.2 | 98.1 | 98.1 | 99.7 | 94.9 | 9.46M |
| August 27, 2025 | 94.3 | 95.1 | 95.1 | 96.1 | 93.6 | 5.46M |
| August 26, 2025 | 91.7 | 94.1 | 94.1 | 94.2 | 90.5 | 5.64M |
| August 25, 2025 | 91.3 | 91.7 | 91.7 | 94.3 | 91.3 | 7.23M |
| August 22, 2025 | 91.1 | 90 | 90 | 93.1 | 89.8 | 8.89M |
| August 21, 2025 | 89 | 90.7 | 90.7 | 91.5 | 88.3 | 4.93M |
| August 20, 2025 | 88.1 | 87.9 | 87.9 | 89.6 | 86.8 | 5.19M |
| August 19, 2025 | 93.2 | 90 | 90 | 93.6 | 90 | 7.64M |
| August 18, 2025 | 89 | 93.5 | 93.5 | 97.5 | 87.5 | 12.48M |
| August 15, 2025 | 89.2 | 89 | 89 | 91.5 | 86.8 | 6.27M |
| August 14, 2025 | 87 | 87.4 | 87.4 | 90.8 | 86.6 | 8.11M |
| August 13, 2025 | 89 | 88.7 | 85.2 | 93.5 | 86.3 | 10.83M |