G-SHANK Enterprise Co., Ltd. (2476.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in G-SHANK Enterprise Co., Ltd. (2476.TW) 10 years ago, it would be worth 6,270.18 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,342.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,008.66 NT$. This corresponds to total returns of 527.02%, 134.22%, 0.87%, respectively, with annualized returns of 20.15%, 18.57%, 0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 118.5 | 119 | 119 | 119.5 | 117.5 | 640,859 |
| September 09, 2026 | 119 | 120 | 120 | 120.5 | 118.5 | 865,644 |
| September 08, 2026 | 122 | 119.5 | 119.5 | 123.5 | 118 | 1.51M |
| September 07, 2026 | 124 | 122 | 122 | 124 | 120.5 | 1.13M |
| September 04, 2026 | 124.5 | 121 | 121 | 124.5 | 119.5 | 1.62M |
| September 03, 2026 | 126.5 | 122.5 | 122.5 | 126.5 | 121.5 | 1.24M |
| September 02, 2026 | 127 | 125.5 | 125.5 | 127.5 | 125 | 988,087 |
| September 01, 2026 | 126 | 127.5 | 127.5 | 130 | 125.5 | 2.32M |
| August 31, 2026 | 124.5 | 125.5 | 125.5 | 126 | 122.5 | 1.34M |
| August 28, 2026 | 126.5 | 125.5 | 125.5 | 127.5 | 123.5 | 2.05M |
| August 27, 2026 | 125.5 | 126.5 | 126.5 | 128 | 124 | 2.48M |
| August 26, 2026 | 120 | 125.5 | 125.5 | 127 | 119.5 | 3.53M |
| August 25, 2026 | 115 | 120.5 | 120.5 | 120.5 | 112.5 | 2.19M |
| August 24, 2026 | 116 | 115.5 | 115.5 | 118 | 114 | 854,645 |
| August 21, 2026 | 119 | 116.5 | 116.5 | 120.5 | 114.5 | 1.91M |
| August 20, 2026 | 118.5 | 119.5 | 119.5 | 121 | 118 | 1.37M |
| August 19, 2026 | 117.5 | 119 | 119 | 121 | 117 | 2.08M |
| August 18, 2026 | 118.5 | 119.5 | 119.5 | 123 | 117 | 2.11M |
| August 17, 2026 | 118.5 | 119.5 | 119.5 | 120 | 117 | 948,733 |
| August 14, 2026 | 123 | 120 | 120 | 123 | 118.5 | 2.06M |
| August 13, 2026 | 126 | 123 | 123 | 126.5 | 121.5 | 2.04M |
| August 12, 2026 | 124.5 | 128 | 128 | 128 | 123 | 2.22M |
| August 11, 2026 | 127 | 124.5 | 124.5 | 127 | 122 | 1.58M |
| August 10, 2026 | 128.5 | 126 | 126 | 128.5 | 124.5 | 1.84M |
| August 07, 2026 | 125.5 | 125.5 | 125.5 | 128 | 124 | 1.04M |
| August 06, 2026 | 124 | 127.5 | 127.5 | 128 | 120.5 | 1.88M |
| August 05, 2026 | 122 | 124.5 | 124.5 | 127 | 122 | 2.03M |
| August 04, 2026 | 118 | 119 | 119 | 121.5 | 118 | 1.11M |
| August 03, 2026 | 112.5 | 119 | 119 | 120.5 | 111.5 | 1.74M |
| July 31, 2026 | 115 | 113.5 | 113.5 | 115 | 109 | 1.68M |
| July 30, 2026 | 105 | 105.5 | 105.5 | 109 | 102.5 | 1.76M |
| July 29, 2026 | 111.5 | 106 | 106 | 112.5 | 100.5 | 3.98M |
| July 28, 2026 | 113 | 111 | 111 | 114.5 | 110.5 | 2.3M |
| July 27, 2026 | 118.5 | 118.5 | 118.5 | 120 | 115.5 | 1.53M |
| July 24, 2026 | 119.5 | 119 | 119 | 123 | 117.5 | 1.12M |
| July 23, 2026 | 121.5 | 120.5 | 120.5 | 122.5 | 118.5 | 1.29M |
| July 22, 2026 | 119.5 | 121 | 121 | 122 | 117.5 | 1.21M |
| July 21, 2026 | 117 | 117 | 117 | 118 | 114.5 | 1.97M |
| July 20, 2026 | 119 | 113.5 | 113.5 | 119 | 107 | 5.53M |
| July 17, 2026 | 128 | 118.5 | 118.5 | 129 | 118.5 | 3.79M |
| July 16, 2026 | 127 | 131.5 | 131.5 | 132 | 125.5 | 2.07M |
| July 15, 2026 | 124 | 129.5 | 129.5 | 129.5 | 122 | 2.55M |
| July 14, 2026 | 126.5 | 122 | 122 | 127 | 117 | 4.92M |
| July 13, 2026 | 129 | 126.5 | 126.5 | 130.5 | 123.5 | 2.68M |
| July 09, 2026 | 133 | 129 | 129 | 133 | 128 | 2.65M |
| July 08, 2026 | 137 | 132 | 132 | 140 | 127.5 | 7.11M |
| July 07, 2026 | 138 | 131 | 131 | 140 | 128.5 | 6.01M |
| July 06, 2026 | 134 | 136 | 136 | 138 | 133 | 4.12M |
| July 03, 2026 | 132.5 | 133 | 133 | 136 | 130 | 4.92M |
| July 02, 2026 | 127.5 | 134 | 134 | 134 | 123 | 6.19M |
| July 01, 2026 | 131.5 | 128.5 | 128.5 | 133 | 126.5 | 4.23M |
| June 30, 2026 | 127.5 | 130 | 130 | 132 | 126 | 4.6M |
| June 29, 2026 | 128 | 126.5 | 126.5 | 131 | 125 | 3.1M |
| June 26, 2026 | 129 | 126 | 126 | 132 | 125.5 | 4.44M |
| June 25, 2026 | 127.5 | 130.5 | 130.5 | 133 | 126 | 5.94M |
| June 24, 2026 | 126.5 | 127.5 | 127.5 | 130 | 124 | 4.31M |
| June 23, 2026 | 126.5 | 128.5 | 128.5 | 130 | 123 | 5.63M |
| June 22, 2026 | 126 | 125.5 | 125.5 | 127 | 122.5 | 4.34M |
| June 18, 2026 | 123.5 | 125 | 125 | 126 | 122 | 3.43M |
| June 17, 2026 | 120.5 | 122.5 | 122.5 | 123.5 | 119 | 2.92M |