G-SHANK Enterprise Co., Ltd. (2476.TW) TAI

119.00

-3(-2.46%)

Updated at June 02 01:30PM

Currency In TWD

2476.TW Historical Return

If you invested 1000 NT$ in G-SHANK Enterprise Co., Ltd. (2476.TW) 10 years ago, it would be worth 7,234.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,941.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,699.51 NT$. This corresponds to total returns of 623.4%, 294.17%, 69.95%, respectively, with annualized returns of 21.87%, 31.54%, 69.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2476.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	124.5	122	122	127	121	3.3M
May 29, 2026	127	122	122	127	120.5	5.29M
May 28, 2026	130	122	122	132	119.5	9.13M
May 27, 2026	132	129	129	135	126.5	8.02M
May 26, 2026	126.5	131	131	133	123	12.04M
May 25, 2026	123	124.5	124.5	127.5	122	7.99M
May 22, 2026	123.5	121	121	124.5	119	7.03M
May 21, 2026	116.5	120	120	122	116	5.52M
May 20, 2026	115	114	114	118.5	113	2.73M
May 19, 2026	119.5	115	115	121	113	4.16M
May 18, 2026	115	118.5	118.5	122.5	112	6.09M
May 15, 2026	121	115	115	121	114.5	4.95M
May 14, 2026	119	119	119	121	117	3.41M
May 13, 2026	116	118.5	118.5	119	114	2.87M
May 12, 2026	122	118.5	118.5	122.5	115.5	6.59M
May 11, 2026	116	119.5	119.5	122	111.5	8.54M
May 08, 2026	115	112	112	115.5	109	6.13M
May 07, 2026	115	114.5	114.5	119	113	4.77M
May 06, 2026	117.5	114	114	117.5	109	5.53M
May 05, 2026	115	116	116	117.5	113	4.37M
May 04, 2026	112	114	114	115	110	6.67M
April 30, 2026	116	117	117	118	114.5	3.66M
April 29, 2026	118.5	114	114	118.5	113	5.76M
April 28, 2026	118.5	118.5	118.5	120.5	117	5.25M
April 27, 2026	123.5	120.5	120.5	123.5	118	7.51M
April 24, 2026	122.5	123.5	123.5	129	121	13.03M
April 23, 2026	122	117.5	117.5	123	113.5	10.23M
April 22, 2026	122	121.5	121.5	122.5	118	6.37M
April 21, 2026	120	122	122	126.5	119	10.45M
April 20, 2026	119.5	121.5	121.5	124	118	12.58M
April 17, 2026	108.5	115	115	116	108	10.71M
April 16, 2026	110.5	107.5	107.5	110.5	105	5.97M
April 15, 2026	107.5	108	108	112.5	103.5	8.88M
April 14, 2026	103.5	105.5	105.5	111	103	11.65M
April 13, 2026	100.5	102	102	103.5	100.5	5.26M
April 10, 2026	105.5	99.9	99.9	106	99	4.5M
April 09, 2026	96.8	101.5	101.5	103.5	96.6	10.52M
April 08, 2026	93	94.9	94.9	94.9	92.5	6.6M
April 07, 2026	85.2	86.3	86.3	86.5	84.7	1.28M
April 02, 2026	84	83.9	83.9	86.9	83.2	889,962
April 01, 2026	83.6	84.4	84.4	84.7	83.6	490,418
March 31, 2026	84.3	81.5	81.5	84.9	81	958,799
March 30, 2026	85.9	84.5	84.5	87.3	84.5	907,938
March 27, 2026	83.1	86	86	86.2	82.8	1.16M
March 26, 2026	85.4	84.5	84.5	85.8	83.7	1.17M
March 25, 2026	85.1	84.6	84.6	85.5	84.3	911,052
March 24, 2026	83.9	83.6	83.6	85.2	82.4	1.65M
March 23, 2026	80.9	82.9	82.9	83.6	80.2	1.03M
March 20, 2026	85.6	84	84	87	83.9	2.27M
March 19, 2026	84.8	86	86	88.4	84.2	3.48M
March 18, 2026	84.2	85.7	85.7	86.5	82.9	2.07M
March 17, 2026	81	83	83	83.8	80.5	1.58M
March 16, 2026	82.3	80.3	80.3	84.2	80.2	2.05M
March 13, 2026	75.9	82.3	82.3	83	75.7	1.88M
March 12, 2026	78.7	77	77	78.9	76.8	972,271
March 11, 2026	76	79.7	79.7	81.1	76	1.69M
March 10, 2026	74.3	75.3	75	75.6	74.3	413,929
March 09, 2026	73.4	73	73	74.6	72.2	1.34M
March 06, 2026	78.2	78	78	79.6	77.4	758,465
March 05, 2026	77.5	78.6	78.6	79.3	77.5	1.01M