G-SHANK Enterprise Co., Ltd. (2476.TW) TAI

100.00

+0.8(+0.81%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202599.899.299.299.998.81.07M
October 16, 2025100100.5100.5101991.55M
October 15, 202598.499.899.810197.12.42M
October 14, 2025102.597.897.8103.596.95.22M
October 13, 2025100101.5101.510299.42.99M
October 09, 2025106104.5104.51061041.54M
October 08, 2025105.51051051061023.72M
October 07, 2025106107.5107.51091054.38M
October 03, 2025104104104106103.51.4M
October 02, 2025105.5104104105.51021.99M
October 01, 20251061041041071041.8M
September 30, 20251031051051061022.92M
September 29, 20251021021021021020
September 26, 2025102.510210210499.54.93M
September 25, 2025108103103110.5102.56.7M
September 24, 2025108108108109.5107.52.39M
September 23, 2025110.5108.5108.5111.51084.1M
September 22, 2025110.5110110113.51085.48M
September 19, 2025109.51101101121075.41M
September 18, 2025107.5108.5108.51101064.9M
September 17, 2025107106106108.5105.53.91M
September 16, 2025109107107110106.55.51M
September 15, 2025112107.5107.5112105.57.17M
September 12, 2025116.5112.5112.5118110.59.8M
September 11, 2025119115.5115.5121114.510.3M
September 10, 2025118.5117.5117.51201177.66M
September 09, 2025116.5117.5117.5120113.512.99M
September 08, 2025112.511411411610815.52M
September 05, 2025104.5110.5110.5112.5102.520.06M
September 04, 2025104.5103.5103.51061036.33M
September 03, 2025102.5103.5103.5104.5100.55M
September 02, 2025106101.5101.5107.599.410.93M
September 01, 2025102.5102.5102.5106.510111.34M
August 29, 202599.4102.5102.5107.599.418.99M
August 28, 202595.298.198.199.794.99.46M
August 27, 202594.395.195.196.193.65.46M
August 26, 202591.794.194.194.290.55.64M
August 25, 202591.391.791.794.391.37.23M
August 22, 202591.1909093.189.88.89M
August 21, 20258990.790.791.588.34.93M
August 20, 202588.187.987.989.686.85.19M
August 19, 202593.2909093.6907.64M
August 18, 20258993.593.597.587.512.48M
August 15, 202589.2898991.586.86.27M
August 14, 20258787.487.490.886.68.11M
August 13, 20258988.785.293.586.310.83M
August 12, 20258388.685.1189.482.58.11M
August 11, 202583.983.380.0284.882.92.75M
August 08, 202582.884.180.7884.2823.87M
August 07, 202584.283.179.8285836.16M
August 06, 202581.783.680.384.2818.67M
August 05, 202578.580.377.138377.76.76M
August 04, 202579.379.376.1780.778.41.4M
August 01, 20257979.776.5681.478.61.95M
July 31, 202580.480.477.2381.980.12.58M
July 30, 202580.68076.8580.978.61.77M
July 29, 202581.88076.8582.579.14.72M
July 28, 202578.281.378.0982.5773.92M
July 25, 202578.877.777.778.977.5761,272
July 24, 202578.578.578.579.577.51.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved