Temairazu, Inc. - 2477.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	3,335	3,300	3,300	3,350	3,285	8,800
October 17, 2025	3,340	3,305	3,305	3,340	3,295	7,400
October 16, 2025	3,300	3,340	3,340	3,370	3,300	9,600
October 15, 2025	3,275	3,315	3,315	3,345	3,270	15,600
October 14, 2025	3,230	3,280	3,280	3,360	3,230	25,700
October 10, 2025	3,385	3,325	3,325	3,385	3,325	12,200
October 09, 2025	3,300	3,365	3,365	3,380	3,275	27,800
October 08, 2025	3,285	3,295	3,295	3,330	3,275	19,300
October 07, 2025	3,210	3,260	3,260	3,270	3,205	11,800
October 06, 2025	3,170	3,210	3,210	3,235	3,170	12,400
October 03, 2025	3,145	3,175	3,175	3,230	3,145	9,900
October 02, 2025	3,135	3,145	3,145	3,175	3,125	17,100
October 01, 2025	3,140	3,140	3,140	3,205	3,130	15,000
September 30, 2025	3,140	3,130	3,130	3,170	3,130	6,400
September 29, 2025	3,170	3,155	3,155	3,180	3,120	8,200
September 26, 2025	3,160	3,180	3,180	3,180	3,140	12,400
September 25, 2025	3,180	3,150	3,150	3,180	3,150	7,300
September 24, 2025	3,265	3,180	3,180	3,265	3,170	7,000
September 22, 2025	3,250	3,265	3,265	3,285	3,220	9,500
September 19, 2025	3,290	3,260	3,260	3,290	3,195	22,600
September 18, 2025	3,175	3,250	3,250	3,275	3,175	29,800
September 17, 2025	3,210	3,155	3,155	3,215	3,145	29,800
September 16, 2025	3,090	3,210	3,210	3,210	3,040	51,300
September 12, 2025	2,957	2,966	2,966	2,978	2,957	4,900
September 11, 2025	2,993	2,960	2,960	3,010	2,956	10,900
September 10, 2025	3,000	2,993	2,993	3,010	2,980	9,900
September 09, 2025	3,020	3,005	3,005	3,040	2,989	10,800
September 08, 2025	3,065	3,020	3,020	3,065	2,998	8,400
September 05, 2025	3,050	3,065	3,065	3,115	3,045	23,400
September 04, 2025	2,994	3,030	3,030	3,035	2,993	6,400
September 03, 2025	2,993	2,999	2,999	3,055	2,993	11,600
September 02, 2025	2,982	3,010	3,010	3,065	2,982	13,400
September 01, 2025	3,015	2,981	2,981	3,055	2,979	8,200
August 29, 2025	2,991	3,005	3,005	3,055	2,991	9,600
August 28, 2025	3,040	2,991	2,991	3,040	2,991	9,800
August 27, 2025	2,997	3,020	3,020	3,045	2,990	11,500
August 26, 2025	2,958	3,015	3,015	3,035	2,941	14,000
August 25, 2025	2,972	2,970	2,970	3,000	2,957	16,900
August 22, 2025	2,940	2,945	2,945	2,961	2,905	11,700
August 21, 2025	2,992	2,940	2,940	2,992	2,938	11,400
August 20, 2025	2,947	2,979	2,979	2,983	2,925	17,800
August 19, 2025	2,960	2,947	2,947	2,998	2,947	14,000
August 18, 2025	2,947	2,945	2,945	2,968	2,939	15,700
August 15, 2025	2,950	2,948	2,948	2,970	2,926	26,400
August 14, 2025	2,920	2,950	2,950	2,965	2,910	16,300
August 13, 2025	2,965	2,930	2,930	2,985	2,921	23,700
August 12, 2025	2,920	2,971	2,971	2,976	2,920	23,600
August 08, 2025	2,995	2,918	2,918	2,995	2,917	16,700
August 07, 2025	2,950	2,975	2,975	2,995	2,933	13,000
August 06, 2025	2,919	2,948	2,948	2,957	2,902	21,300
August 05, 2025	2,917	2,926	2,926	2,945	2,917	11,400
August 04, 2025	2,910	2,915	2,915	2,947	2,887	30,400
August 01, 2025	3,005	2,953	2,953	3,035	2,947	27,600
July 31, 2025	3,005	3,005	3,005	3,005	2,901	63,100
July 30, 2025	3,020	3,005	3,005	3,020	2,989	13,300
July 29, 2025	3,075	3,020	3,020	3,075	3,005	8,100
July 28, 2025	3,040	3,075	3,075	3,075	3,005	11,400
July 25, 2025	3,005	3,015	3,015	3,030	3,000	4,900
July 24, 2025	2,990	3,005	3,005	3,040	2,975	18,900
July 23, 2025	3,015	2,990	2,990	3,015	2,970	17,400

Temairazu, Inc. (2477.T) JPX