Temairazu, Inc. (2477.T) JPX

Currency In JPY

AD

2477.T Historical Return

If you invested ¥1000 in Temairazu, Inc. (2477.T) 10 years ago, it would be worth ¥3,831.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.44, while ¥1000 invested 1 year ago would be worth ¥1,159. This corresponds to total returns of 283.17%, -39.46%, 15.9%, respectively, with annualized returns of 14.38%, -9.54%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2477.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,5403,5703,5703,6303,50017,900
November 10, 20263,6103,5403,5403,6453,51518,700
November 09, 20263,4953,5803,5803,6053,48016,100
November 06, 20263,4203,4503,4503,5003,40024,400
November 05, 20263,4503,5603,5603,6003,45025,000
November 04, 20263,3553,4103,4103,4553,35516,500
November 02, 20263,3703,3353,3353,3903,3256,800
October 30, 20263,3353,4003,4003,4253,33011,800
October 29, 20263,3053,3153,3153,3303,28539,400
October 28, 20263,2753,3003,3003,3503,24018,400
October 27, 20263,3753,3003,3003,3803,28513,600
October 26, 20263,4503,3753,3753,4703,3558,600
October 23, 20263,4153,4303,4303,5003,38512,000
October 22, 20263,4803,4253,4253,5253,4109,600
October 21, 20263,5003,4753,4753,5003,4507,800
October 20, 20263,4603,5003,5003,5003,42510,400
October 19, 20263,4303,4603,4603,4903,43011,500
October 16, 20263,4503,5003,5003,5303,45022,000
October 15, 20263,4003,4453,4453,4453,37010,800
October 14, 20263,4253,4053,4053,4353,34510,300
October 13, 20263,2853,4053,4053,4103,27020,300
October 09, 20263,2153,3553,3553,3653,21517,200
October 08, 20263,2553,2553,2553,2803,22510,800
October 07, 20263,2453,2553,2553,3503,23518,600
October 06, 20263,2403,2903,2903,3253,23024,000
October 05, 20263,1603,2153,2153,2403,16022,300
October 02, 20263,2003,1603,1603,2403,16015,900
October 01, 20263,2103,2303,2303,2703,14517,400
September 30, 20263,1903,2453,2453,2503,17016,500
September 29, 20263,2303,1953,1953,2403,16513,400
September 28, 20263,1953,2703,2703,2953,19517,200
September 25, 20263,3003,2653,2653,3103,2606,800
September 24, 20263,3353,3003,3003,3503,27512,100
September 18, 20263,3203,3803,3803,4253,25014,400
September 17, 20263,2353,3403,3403,3503,23511,800
September 16, 20263,2103,2603,2603,3003,1959,000
September 15, 20263,2403,2253,2253,2903,2158,900
September 11, 20263,1953,2003,2003,2403,1757,300
September 10, 20263,1253,2203,2203,2553,1258,900
September 09, 20263,1603,1753,1753,2403,15510,900
September 08, 20263,2603,2103,2103,3103,18521,100
September 07, 20263,3253,2903,2903,3853,2709,200
September 04, 20263,3203,3403,3403,3753,30013,500
September 03, 20263,2903,3303,3303,3603,28014,100
September 02, 20263,3703,2603,2603,4253,25024,200
September 01, 20263,1753,3753,3753,3853,17529,600
August 31, 20263,1553,2003,2003,2203,13010,500
August 28, 20263,1203,1553,1553,1903,1209,500
August 27, 20263,2053,1253,1253,2353,10010,500
August 26, 20263,1703,1953,1953,2203,14512,800
August 25, 20263,2153,1703,1703,2153,14511,300
August 24, 20263,1453,1903,1903,2203,13518,100
August 21, 20263,1153,0903,0903,1203,0859,300
August 20, 20263,0603,1053,1053,1103,03012,100
August 19, 20263,0203,0603,0603,0953,01516,900
August 18, 20263,0953,0553,0553,1303,02019,900
August 17, 20263,0003,0853,0853,1252,98220,000
August 14, 20262,9833,0053,0053,1902,98332,400
August 13, 20262,9383,0253,0253,0252,88052,800
August 12, 20262,7582,9382,9382,9382,75838,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved