Temairazu, Inc. (2477.T) JPX

2,990.00

-30(-0.99%)

Updated at September 09 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0503,0653,0653,1153,04523,400
September 04, 20252,9943,0303,0303,0352,9936,400
September 03, 20252,9932,9992,9993,0552,99311,600
September 02, 20252,9823,0103,0103,0652,98213,400
September 01, 20253,0152,9812,9813,0552,9798,200
August 29, 20252,9913,0053,0053,0552,9919,600
August 28, 20253,0402,9912,9913,0402,9919,800
August 27, 20252,9973,0203,0203,0452,99011,500
August 26, 20252,9583,0153,0153,0352,94114,000
August 25, 20252,9722,9702,9703,0002,95716,900
August 22, 20252,9402,9452,9452,9612,90511,700
August 21, 20252,9922,9402,9402,9922,93811,400
August 20, 20252,9472,9792,9792,9832,92517,800
August 19, 20252,9602,9472,9472,9982,94714,000
August 18, 20252,9472,9452,9452,9682,93915,700
August 15, 20252,9502,9482,9482,9702,92626,400
August 14, 20252,9202,9502,9502,9652,91016,300
August 13, 20252,9652,9302,9302,9852,92123,700
August 12, 20252,9202,9712,9712,9762,92023,600
August 08, 20252,9952,9182,9182,9952,91716,700
August 07, 20252,9502,9752,9752,9952,93313,000
August 06, 20252,9192,9482,9482,9572,90221,300
August 05, 20252,9172,9262,9262,9452,91711,400
August 04, 20252,9102,9152,9152,9472,88730,400
August 01, 20253,0052,9532,9533,0352,94727,600
July 31, 20253,0053,0053,0053,0052,90163,100
July 30, 20253,0203,0053,0053,0202,98913,300
July 29, 20253,0753,0203,0203,0753,0058,100
July 28, 20253,0403,0753,0753,0753,00511,400
July 25, 20253,0053,0153,0153,0303,0004,900
July 24, 20252,9903,0053,0053,0402,97518,900
July 23, 20253,0152,9902,9903,0152,97017,400
July 22, 20253,0753,0153,0153,0853,00510,100
July 18, 20253,1303,0753,0753,1353,0756,300
July 17, 20253,0653,1303,1303,1403,06512,900
July 16, 20253,0703,0653,0653,1003,06529,500
July 15, 20253,0803,0653,0653,0853,06513,300
July 14, 20253,1003,0803,0803,1403,07517,900
July 11, 20253,0803,0703,0703,0953,0707,700
July 10, 20253,0803,0603,0603,0953,05513,100
July 09, 20253,0653,0703,0703,1103,06514,800
July 08, 20253,0603,0603,0603,0903,05011,300
July 07, 20253,0503,0303,0303,0653,0304,400
July 04, 20253,1003,0503,0503,1003,0506,800
July 03, 20253,0453,0753,0753,0753,0455,000
July 02, 20253,0653,0453,0453,0953,04511,800
July 01, 20253,0853,0803,0803,1753,08014,000
June 30, 20253,0503,0953,0953,1053,0508,300
June 27, 20253,0703,0603,0603,0803,03512,000
June 26, 20253,0653,0653,0453,0903,0607,300
June 25, 20253,0803,0953,074.83,1253,05520,800
June 24, 20253,1003,0953,074.83,1053,0808,500
June 23, 20253,0753,0653,0453,1153,01017,600
June 20, 20253,0853,0953,0953,1103,07012,500
June 19, 20253,1103,1003,1003,1403,0858,700
June 18, 20253,0853,0853,0853,1153,0858,400
June 17, 20253,1003,0903,0903,1403,0909,900
June 16, 20253,0853,0903,0903,1153,0856,500
June 13, 20253,1103,0953,0953,1253,08516,900
June 12, 20253,1403,1103,1103,1653,10515,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved