3,115.00
+25(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,140 | 3,090 | 3,090 | 3,155 | 3,090 | 10,700 |
| December 23, 2025 | 3,135 | 3,140 | 3,140 | 3,185 | 3,135 | 11,000 |
| December 22, 2025 | 3,140 | 3,135 | 3,135 | 3,145 | 3,130 | 7,700 |
| December 19, 2025 | 3,135 | 3,160 | 3,160 | 3,160 | 3,135 | 6,800 |
| December 18, 2025 | 3,115 | 3,135 | 3,135 | 3,155 | 3,115 | 8,000 |
| December 17, 2025 | 3,100 | 3,140 | 3,140 | 3,150 | 3,100 | 5,100 |
| December 16, 2025 | 3,140 | 3,125 | 3,125 | 3,165 | 3,100 | 11,300 |
| December 15, 2025 | 3,095 | 3,160 | 3,160 | 3,160 | 3,090 | 15,900 |
| December 12, 2025 | 3,015 | 3,085 | 3,085 | 3,090 | 3,015 | 13,000 |
| December 11, 2025 | 2,991 | 2,980 | 2,980 | 3,010 | 2,976 | 20,800 |
| December 10, 2025 | 3,060 | 2,991 | 2,991 | 3,075 | 2,990 | 10,900 |
| December 09, 2025 | 3,105 | 3,060 | 3,060 | 3,120 | 3,050 | 14,400 |
| December 08, 2025 | 3,100 | 3,105 | 3,105 | 3,115 | 3,090 | 8,300 |
| December 05, 2025 | 3,110 | 3,100 | 3,100 | 3,120 | 3,095 | 29,200 |
| December 04, 2025 | 3,105 | 3,115 | 3,115 | 3,150 | 3,105 | 15,400 |
| December 03, 2025 | 3,105 | 3,115 | 3,115 | 3,150 | 3,105 | 16,200 |
| December 02, 2025 | 3,080 | 3,115 | 3,115 | 3,130 | 3,050 | 15,300 |
| December 01, 2025 | 3,145 | 3,105 | 3,105 | 3,145 | 3,105 | 14,000 |
| November 28, 2025 | 3,150 | 3,150 | 3,150 | 3,165 | 3,140 | 8,300 |
| November 27, 2025 | 3,145 | 3,160 | 3,160 | 3,165 | 3,140 | 6,600 |
| November 26, 2025 | 3,140 | 3,155 | 3,155 | 3,180 | 3,140 | 7,300 |
| November 25, 2025 | 3,145 | 3,145 | 3,145 | 3,170 | 3,130 | 3,500 |
| November 21, 2025 | 3,100 | 3,155 | 3,155 | 3,185 | 3,100 | 7,200 |
| November 20, 2025 | 3,110 | 3,090 | 3,090 | 3,145 | 3,085 | 6,500 |
| November 19, 2025 | 3,115 | 3,110 | 3,110 | 3,185 | 3,110 | 11,300 |
| November 18, 2025 | 3,120 | 3,150 | 3,150 | 3,220 | 3,120 | 17,900 |
| November 17, 2025 | 3,020 | 3,190 | 3,190 | 3,200 | 3,020 | 25,100 |
| November 14, 2025 | 3,020 | 3,070 | 3,070 | 3,090 | 2,993 | 19,700 |
| November 13, 2025 | 3,070 | 3,035 | 3,035 | 3,100 | 3,035 | 12,900 |
| November 12, 2025 | 3,070 | 3,070 | 3,070 | 3,115 | 3,050 | 25,400 |
| November 11, 2025 | 3,165 | 3,160 | 3,160 | 3,255 | 3,160 | 16,200 |
| November 10, 2025 | 3,160 | 3,170 | 3,170 | 3,195 | 3,160 | 7,800 |
| November 07, 2025 | 3,165 | 3,170 | 3,170 | 3,195 | 3,165 | 4,900 |
| November 06, 2025 | 3,165 | 3,165 | 3,165 | 3,205 | 3,165 | 7,300 |
| November 05, 2025 | 3,165 | 3,165 | 3,165 | 3,205 | 3,165 | 11,600 |
| November 04, 2025 | 3,225 | 3,155 | 3,155 | 3,225 | 3,120 | 11,600 |
| October 31, 2025 | 3,165 | 3,220 | 3,220 | 3,225 | 3,160 | 11,000 |
| October 30, 2025 | 3,155 | 3,180 | 3,180 | 3,215 | 3,145 | 14,400 |
| October 29, 2025 | 3,150 | 3,155 | 3,155 | 3,235 | 3,120 | 16,300 |
| October 28, 2025 | 3,300 | 3,180 | 3,180 | 3,300 | 3,165 | 12,100 |
| October 27, 2025 | 3,285 | 3,310 | 3,310 | 3,350 | 3,285 | 6,700 |
| October 24, 2025 | 3,310 | 3,285 | 3,285 | 3,325 | 3,285 | 4,900 |
| October 23, 2025 | 3,310 | 3,330 | 3,330 | 3,340 | 3,265 | 12,900 |
| October 22, 2025 | 3,325 | 3,290 | 3,290 | 3,345 | 3,285 | 5,500 |
| October 21, 2025 | 3,300 | 3,335 | 3,335 | 3,340 | 3,285 | 6,500 |
| October 20, 2025 | 3,335 | 3,300 | 3,300 | 3,350 | 3,285 | 8,800 |
| October 17, 2025 | 3,340 | 3,305 | 3,305 | 3,340 | 3,295 | 7,400 |
| October 16, 2025 | 3,300 | 3,340 | 3,340 | 3,370 | 3,300 | 9,600 |
| October 15, 2025 | 3,275 | 3,315 | 3,315 | 3,345 | 3,270 | 15,600 |
| October 14, 2025 | 3,230 | 3,280 | 3,280 | 3,360 | 3,230 | 25,700 |
| October 10, 2025 | 3,385 | 3,325 | 3,325 | 3,385 | 3,325 | 12,200 |
| October 09, 2025 | 3,300 | 3,365 | 3,365 | 3,380 | 3,275 | 27,800 |
| October 08, 2025 | 3,285 | 3,295 | 3,295 | 3,330 | 3,275 | 19,300 |
| October 07, 2025 | 3,210 | 3,260 | 3,260 | 3,270 | 3,205 | 11,800 |
| October 06, 2025 | 3,170 | 3,210 | 3,210 | 3,235 | 3,170 | 12,400 |
| October 03, 2025 | 3,145 | 3,175 | 3,175 | 3,230 | 3,145 | 9,900 |
| October 02, 2025 | 3,135 | 3,145 | 3,145 | 3,175 | 3,125 | 17,100 |
| October 01, 2025 | 3,140 | 3,140 | 3,140 | 3,205 | 3,130 | 15,000 |
| September 30, 2025 | 3,140 | 3,130 | 3,130 | 3,170 | 3,130 | 6,400 |
| September 29, 2025 | 3,170 | 3,155 | 3,155 | 3,180 | 3,120 | 8,200 |