Temairazu, Inc. (2477.T) JPX

Currency In JPY

AD

2477.T Historical Return

If you invested ¥1000 in Temairazu, Inc. (2477.T) 10 years ago, it would be worth ¥2,415.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.77, while ¥1000 invested 1 year ago would be worth ¥831.68. This corresponds to total returns of 141.56%, -54.32%, -16.83%, respectively, with annualized returns of 9.21%, -14.5%, -16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2477.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4092,4122,4122,4452,40513,100
July 30, 20262,4162,4272,4272,4502,38015,800
July 29, 20262,3462,4162,4162,4302,34213,600
July 28, 20262,3462,3642,3642,3942,3378,000
July 27, 20262,3362,3462,3462,4282,33610,700
July 24, 20262,3542,3712,3712,3732,3502,800
July 23, 20262,3622,3792,3792,3812,3394,000
July 22, 20262,3472,3622,3622,3622,3116,600
July 21, 20262,3282,3252,3252,3512,32410,400
July 17, 20262,3002,3402,3402,3402,29622,400
July 16, 20262,3202,3012,3012,3332,3012,600
July 15, 20262,3162,3152,3152,3572,3152,100
July 14, 20262,3472,3152,3152,3482,3059,000
July 13, 20262,3642,3182,3182,3642,3004,000
July 10, 20262,4062,3142,3142,4062,29118,100
July 09, 20262,2872,3812,3812,3812,2857,600
July 08, 20262,3002,3152,3152,3412,2997,800
July 07, 20262,3342,3042,3042,3702,3047,400
July 06, 20262,3362,3342,3342,3702,31014,100
July 03, 20262,2802,3062,3062,3262,23314,200
July 02, 20262,2552,2802,2802,3232,24113,500
July 01, 20262,2092,2252,2252,2252,1991,600
June 30, 20262,2232,2172,2172,2262,2052,100
June 29, 20262,2392,2352,2352,2392,2203,900
June 26, 20262,2332,2292,2292,2402,2016,100
June 25, 20262,2522,2142,2142,2522,1924,800
June 24, 20262,2202,2212,2212,2472,2123,500
June 23, 20262,2302,2202,2202,2452,2159,100
June 22, 20262,2662,2532,2532,2902,22712,100
June 19, 20262,2222,2512,2512,2632,2056,800
June 18, 20262,2442,2662,2662,2692,21613,100
June 17, 20262,1912,2212,2212,2592,1915,600
June 16, 20262,2552,1992,1992,2552,1928,600
June 15, 20262,2672,2372,2372,2672,2315,300
June 12, 20262,2882,2482,2482,2972,24816,500
June 11, 20262,2912,3112,3112,3122,27012,600
June 10, 20262,3342,3242,3242,3452,30211,000
June 09, 20262,2992,3342,3342,3502,26135,600
June 08, 20262,2372,2582,2582,3502,21179,600
June 05, 20262,1022,1462,1462,1512,1025,100
June 04, 20262,1202,1142,1142,2772,11028,000
June 03, 20262,1062,1202,1202,1402,1017,900
June 02, 20262,1262,1382,1382,1382,1036,600
June 01, 20262,1502,1262,1262,1682,1038,000
May 29, 20262,1682,1502,1502,1692,1508,500
May 28, 20262,1512,1742,1742,1772,1419,400
May 27, 20262,1522,1732,1732,1862,12310,900
May 26, 20262,1602,1532,1532,1792,1369,100
May 25, 20262,2242,1602,1602,2322,13014,800
May 22, 20262,2452,2242,2242,2572,2206,400
May 21, 20262,2802,2482,2482,2802,2485,500
May 20, 20262,3162,2802,2802,3162,2635,000
May 19, 20262,3232,3152,3152,3942,31414,000
May 18, 20262,3902,3352,3352,3902,2928,800
May 15, 20262,3502,3942,3942,3942,3124,300
May 14, 20262,3802,3722,3722,4002,30711,700
May 13, 20262,5202,3752,3752,5692,37524,800
May 12, 20262,5072,5702,5702,5702,50716,900
May 11, 20262,4722,5202,5202,5482,4725,900
May 08, 20262,3962,4902,4902,5252,39613,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved