Temairazu, Inc. (2477.T) JPX

2,138.00

+12(+0.56%)

Updated at June 02 03:30PM

Currency In JPY

2477.T Historical Return

If you invested ¥1000 in Temairazu, Inc. (2477.T) 10 years ago, it would be worth ¥2,042.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥348.64, while ¥1000 invested 1 year ago would be worth ¥673.46. This corresponds to total returns of 104.28%, -65.14%, -32.65%, respectively, with annualized returns of 7.4%, -18.99%, -32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2477.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,150	2,126	2,126	2,168	2,103	8,000
May 29, 2026	2,168	2,150	2,150	2,169	2,150	8,500
May 28, 2026	2,151	2,174	2,174	2,177	2,141	9,400
May 27, 2026	2,152	2,173	2,173	2,186	2,123	10,900
May 26, 2026	2,160	2,153	2,153	2,179	2,136	9,100
May 25, 2026	2,224	2,160	2,160	2,232	2,130	14,800
May 22, 2026	2,245	2,224	2,224	2,257	2,220	6,400
May 21, 2026	2,280	2,248	2,248	2,280	2,248	5,500
May 20, 2026	2,316	2,280	2,280	2,316	2,263	5,000
May 19, 2026	2,323	2,315	2,315	2,394	2,314	14,000
May 18, 2026	2,390	2,335	2,335	2,390	2,292	8,800
May 15, 2026	2,350	2,394	2,394	2,394	2,312	4,300
May 14, 2026	2,380	2,372	2,372	2,400	2,307	11,700
May 13, 2026	2,520	2,375	2,375	2,569	2,375	24,800
May 12, 2026	2,507	2,570	2,570	2,570	2,507	16,900
May 11, 2026	2,472	2,520	2,520	2,548	2,472	5,900
May 08, 2026	2,396	2,490	2,490	2,525	2,396	13,500
May 07, 2026	2,412	2,410	2,410	2,444	2,390	11,000
May 01, 2026	2,445	2,416	2,416	2,452	2,416	6,200
April 30, 2026	2,497	2,459	2,459	2,497	2,454	8,700
April 28, 2026	2,460	2,493	2,493	2,531	2,460	5,700
April 27, 2026	2,476	2,485	2,485	2,511	2,476	8,700
April 24, 2026	2,530	2,471	2,471	2,530	2,450	12,100
April 23, 2026	2,559	2,537	2,537	2,559	2,489	11,500
April 22, 2026	2,605	2,570	2,570	2,610	2,565	10,800
April 21, 2026	2,699	2,620	2,620	2,699	2,599	7,700
April 20, 2026	2,630	2,686	2,686	2,837	2,615	16,200
April 17, 2026	2,602	2,629	2,629	2,630	2,602	2,800
April 16, 2026	2,629	2,601	2,601	2,642	2,601	5,600
April 15, 2026	2,642	2,626	2,626	2,656	2,626	6,300
April 14, 2026	2,667	2,628	2,628	2,667	2,628	1,600
April 13, 2026	2,630	2,628	2,628	2,679	2,628	3,400
April 10, 2026	2,642	2,646	2,646	2,706	2,632	5,900
April 09, 2026	2,731	2,642	2,642	2,731	2,642	9,600
April 08, 2026	2,730	2,748	2,748	2,754	2,730	4,400
April 07, 2026	2,704	2,715	2,715	2,740	2,704	2,100
April 06, 2026	2,664	2,726	2,726	2,741	2,664	14,000
April 03, 2026	2,646	2,703	2,703	2,703	2,646	2,100
April 02, 2026	2,710	2,664	2,664	2,734	2,611	12,200
April 01, 2026	2,640	2,710	2,710	2,780	2,640	26,300
March 31, 2026	2,636	2,610	2,610	2,653	2,610	3,700
March 30, 2026	2,695	2,586	2,586	2,695	2,581	14,300
March 27, 2026	2,719	2,740	2,740	2,775	2,711	5,400
March 26, 2026	2,766	2,705	2,719	2,766	2,705	4,300
March 25, 2026	2,800	2,791	2,791	2,826	2,790	6,200
March 24, 2026	2,772	2,799	2,799	2,799	2,770	4,500
March 23, 2026	2,761	2,722	2,722	2,780	2,693	10,200
March 19, 2026	2,826	2,764	2,764	2,852	2,764	6,800
March 18, 2026	2,813	2,876	2,876	2,901	2,813	8,800
March 17, 2026	2,823	2,825	2,825	2,869	2,784	6,900
March 16, 2026	2,772	2,773	2,773	2,817	2,771	5,900
March 13, 2026	2,760	2,784	2,784	2,822	2,760	6,300
March 12, 2026	2,849	2,800	2,800	2,849	2,794	5,500
March 11, 2026	2,859	2,842	2,842	2,860	2,836	2,800
March 10, 2026	2,848	2,847	2,850	2,848	2,806	2,100
March 09, 2026	2,754	2,798	2,798	2,821	2,735	8,100
March 06, 2026	2,801	2,833	2,833	2,863	2,800	3,700
March 05, 2026	2,788	2,837	2,837	2,865	2,788	8,500
March 04, 2026	2,771	2,757	2,760	2,771	2,709	14,300
March 03, 2026	2,852	2,801	2,801	2,858	2,801	12,900