Temairazu, Inc. (2477.T) JPX

Currency In JPY

2477.T Historical Return

If you invested ¥1000 in Temairazu, Inc. (2477.T) 10 years ago, it would be worth ¥3,268.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.27, while ¥1000 invested 1 year ago would be worth ¥1,054.6. This corresponds to total returns of 226.87%, -35.37%, 5.46%, respectively, with annualized returns of 12.57%, -8.36%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2477.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,115	3,090	3,090	3,120	3,085	9,300
August 20, 2026	3,060	3,105	3,105	3,110	3,030	12,100
August 19, 2026	3,020	3,060	3,060	3,095	3,015	16,900
August 18, 2026	3,095	3,055	3,055	3,130	3,020	19,900
August 17, 2026	3,000	3,085	3,085	3,125	2,982	20,000
August 14, 2026	2,983	3,005	3,005	3,190	2,983	32,400
August 13, 2026	2,938	3,025	3,025	3,025	2,880	52,800
August 12, 2026	2,758	2,938	2,938	2,938	2,758	38,700
August 10, 2026	2,520	2,717	2,717	2,760	2,515	94,500
August 07, 2026	2,366	2,394	2,394	2,432	2,266	20,000
August 06, 2026	2,300	2,394	2,394	2,419	2,300	23,200
August 05, 2026	2,351	2,325	2,325	2,377	2,320	14,400
August 04, 2026	2,345	2,354	2,354	2,398	2,340	13,600
August 03, 2026	2,395	2,382	2,382	2,410	2,363	8,500
July 31, 2026	2,409	2,412	2,412	2,445	2,405	13,100
July 30, 2026	2,416	2,427	2,427	2,450	2,380	15,800
July 29, 2026	2,346	2,416	2,416	2,430	2,342	13,600
July 28, 2026	2,346	2,364	2,364	2,394	2,337	8,000
July 27, 2026	2,336	2,346	2,346	2,428	2,336	10,700
July 24, 2026	2,354	2,371	2,371	2,373	2,350	2,800
July 23, 2026	2,362	2,379	2,379	2,381	2,339	4,000
July 22, 2026	2,347	2,362	2,362	2,362	2,311	6,600
July 21, 2026	2,328	2,325	2,325	2,351	2,324	10,400
July 17, 2026	2,300	2,340	2,340	2,340	2,296	22,400
July 16, 2026	2,320	2,301	2,301	2,333	2,301	2,600
July 15, 2026	2,316	2,315	2,315	2,357	2,315	2,100
July 14, 2026	2,347	2,315	2,315	2,348	2,305	9,000
July 13, 2026	2,364	2,318	2,318	2,364	2,300	4,000
July 10, 2026	2,406	2,314	2,314	2,406	2,291	18,100
July 09, 2026	2,287	2,381	2,381	2,381	2,285	7,600
July 08, 2026	2,300	2,315	2,315	2,341	2,299	7,800
July 07, 2026	2,334	2,304	2,304	2,370	2,304	7,400
July 06, 2026	2,336	2,334	2,334	2,370	2,310	14,100
July 03, 2026	2,280	2,306	2,306	2,326	2,233	14,200
July 02, 2026	2,255	2,280	2,280	2,323	2,241	13,500
July 01, 2026	2,209	2,225	2,225	2,225	2,199	1,600
June 30, 2026	2,223	2,217	2,217	2,226	2,205	2,100
June 29, 2026	2,239	2,235	2,235	2,239	2,220	3,900
June 26, 2026	2,233	2,229	2,229	2,240	2,201	6,100
June 25, 2026	2,252	2,214	2,214	2,252	2,192	4,800
June 24, 2026	2,220	2,221	2,221	2,247	2,212	3,500
June 23, 2026	2,230	2,220	2,220	2,245	2,215	9,100
June 22, 2026	2,266	2,253	2,253	2,290	2,227	12,100
June 19, 2026	2,222	2,251	2,251	2,263	2,205	6,800
June 18, 2026	2,244	2,266	2,266	2,269	2,216	13,100
June 17, 2026	2,191	2,221	2,221	2,259	2,191	5,600
June 16, 2026	2,255	2,199	2,199	2,255	2,192	8,600
June 15, 2026	2,267	2,237	2,237	2,267	2,231	5,300
June 12, 2026	2,288	2,248	2,248	2,297	2,248	16,500
June 11, 2026	2,291	2,311	2,311	2,312	2,270	12,600
June 10, 2026	2,334	2,324	2,324	2,345	2,302	11,000
June 09, 2026	2,299	2,334	2,334	2,350	2,261	35,600
June 08, 2026	2,237	2,258	2,258	2,350	2,211	79,600
June 05, 2026	2,102	2,146	2,146	2,151	2,102	5,100
June 04, 2026	2,120	2,114	2,114	2,277	2,110	28,000
June 03, 2026	2,106	2,120	2,120	2,140	2,101	7,900
June 02, 2026	2,126	2,138	2,138	2,138	2,103	6,600
June 01, 2026	2,150	2,126	2,126	2,168	2,103	8,000
May 29, 2026	2,168	2,150	2,150	2,169	2,150	8,500
May 28, 2026	2,151	2,174	2,174	2,177	2,141	9,400