If you invested ¥1000 in Temairazu, Inc. (2477.T) 10 years ago, it would be worth ¥3,883.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.73, while ¥1000 invested 1 year ago would be worth ¥1,135.53. This corresponds to total returns of 288.38%, -38.03%, 13.55%, respectively, with annualized returns of 14.52%, -9.12%, 13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,610 | 3,540 | 3,540 | 3,645 | 3,515 | 18,700 |
| November 09, 2026 | 3,495 | 3,580 | 3,580 | 3,605 | 3,480 | 16,100 |
| November 06, 2026 | 3,420 | 3,450 | 3,450 | 3,500 | 3,400 | 24,400 |
| November 05, 2026 | 3,450 | 3,560 | 3,560 | 3,600 | 3,450 | 25,000 |
| November 04, 2026 | 3,355 | 3,410 | 3,410 | 3,455 | 3,355 | 16,500 |
| November 02, 2026 | 3,370 | 3,335 | 3,335 | 3,390 | 3,325 | 6,800 |
| October 30, 2026 | 3,335 | 3,400 | 3,400 | 3,425 | 3,330 | 11,800 |
| October 29, 2026 | 3,305 | 3,315 | 3,315 | 3,330 | 3,285 | 39,400 |
| October 28, 2026 | 3,275 | 3,300 | 3,300 | 3,350 | 3,240 | 18,400 |
| October 27, 2026 | 3,375 | 3,300 | 3,300 | 3,380 | 3,285 | 13,600 |
| October 26, 2026 | 3,450 | 3,375 | 3,375 | 3,470 | 3,355 | 8,600 |
| October 23, 2026 | 3,415 | 3,430 | 3,430 | 3,500 | 3,385 | 12,000 |
| October 22, 2026 | 3,480 | 3,425 | 3,425 | 3,525 | 3,410 | 9,600 |
| October 21, 2026 | 3,500 | 3,475 | 3,475 | 3,500 | 3,450 | 7,800 |
| October 20, 2026 | 3,460 | 3,500 | 3,500 | 3,500 | 3,425 | 10,400 |
| October 19, 2026 | 3,430 | 3,460 | 3,460 | 3,490 | 3,430 | 11,500 |
| October 16, 2026 | 3,450 | 3,500 | 3,500 | 3,530 | 3,450 | 22,000 |
| October 15, 2026 | 3,400 | 3,445 | 3,445 | 3,445 | 3,370 | 10,800 |
| October 14, 2026 | 3,425 | 3,405 | 3,405 | 3,435 | 3,345 | 10,300 |
| October 13, 2026 | 3,285 | 3,405 | 3,405 | 3,410 | 3,270 | 20,300 |
| October 09, 2026 | 3,215 | 3,355 | 3,355 | 3,365 | 3,215 | 17,200 |
| October 08, 2026 | 3,255 | 3,255 | 3,255 | 3,280 | 3,225 | 10,800 |
| October 07, 2026 | 3,245 | 3,255 | 3,255 | 3,350 | 3,235 | 18,600 |
| October 06, 2026 | 3,240 | 3,290 | 3,290 | 3,325 | 3,230 | 24,000 |
| October 05, 2026 | 3,160 | 3,215 | 3,215 | 3,240 | 3,160 | 22,300 |
| October 02, 2026 | 3,200 | 3,160 | 3,160 | 3,240 | 3,160 | 15,900 |
| October 01, 2026 | 3,210 | 3,230 | 3,230 | 3,270 | 3,145 | 17,400 |
| September 30, 2026 | 3,190 | 3,245 | 3,245 | 3,250 | 3,170 | 16,500 |
| September 29, 2026 | 3,230 | 3,195 | 3,195 | 3,240 | 3,165 | 13,400 |
| September 28, 2026 | 3,195 | 3,270 | 3,270 | 3,295 | 3,195 | 17,200 |
| September 25, 2026 | 3,300 | 3,265 | 3,265 | 3,310 | 3,260 | 6,800 |
| September 24, 2026 | 3,335 | 3,300 | 3,300 | 3,350 | 3,275 | 12,100 |
| September 18, 2026 | 3,320 | 3,380 | 3,380 | 3,425 | 3,250 | 14,400 |
| September 17, 2026 | 3,235 | 3,340 | 3,340 | 3,350 | 3,235 | 11,800 |
| September 16, 2026 | 3,210 | 3,260 | 3,260 | 3,300 | 3,195 | 9,000 |
| September 15, 2026 | 3,240 | 3,225 | 3,225 | 3,290 | 3,215 | 8,900 |
| September 11, 2026 | 3,195 | 3,200 | 3,200 | 3,240 | 3,175 | 7,300 |
| September 10, 2026 | 3,125 | 3,220 | 3,220 | 3,255 | 3,125 | 8,900 |
| September 09, 2026 | 3,160 | 3,175 | 3,175 | 3,240 | 3,155 | 10,900 |
| September 08, 2026 | 3,260 | 3,210 | 3,210 | 3,310 | 3,185 | 21,100 |
| September 07, 2026 | 3,325 | 3,290 | 3,290 | 3,385 | 3,270 | 9,200 |
| September 04, 2026 | 3,320 | 3,340 | 3,340 | 3,375 | 3,300 | 13,500 |
| September 03, 2026 | 3,290 | 3,330 | 3,330 | 3,360 | 3,280 | 14,100 |
| September 02, 2026 | 3,370 | 3,260 | 3,260 | 3,425 | 3,250 | 24,200 |
| September 01, 2026 | 3,175 | 3,375 | 3,375 | 3,385 | 3,175 | 29,600 |
| August 31, 2026 | 3,155 | 3,200 | 3,200 | 3,220 | 3,130 | 10,500 |
| August 28, 2026 | 3,120 | 3,155 | 3,155 | 3,190 | 3,120 | 9,500 |
| August 27, 2026 | 3,205 | 3,125 | 3,125 | 3,235 | 3,100 | 10,500 |
| August 26, 2026 | 3,170 | 3,195 | 3,195 | 3,220 | 3,145 | 12,800 |
| August 25, 2026 | 3,215 | 3,170 | 3,170 | 3,215 | 3,145 | 11,300 |
| August 24, 2026 | 3,145 | 3,190 | 3,190 | 3,220 | 3,135 | 18,100 |
| August 21, 2026 | 3,115 | 3,090 | 3,090 | 3,120 | 3,085 | 9,300 |
| August 20, 2026 | 3,060 | 3,105 | 3,105 | 3,110 | 3,030 | 12,100 |
| August 19, 2026 | 3,020 | 3,060 | 3,060 | 3,095 | 3,015 | 16,900 |
| August 18, 2026 | 3,095 | 3,055 | 3,055 | 3,130 | 3,020 | 19,900 |
| August 17, 2026 | 3,000 | 3,085 | 3,085 | 3,125 | 2,982 | 20,000 |
| August 14, 2026 | 2,983 | 3,005 | 3,005 | 3,190 | 2,983 | 32,400 |
| August 13, 2026 | 2,938 | 3,025 | 3,025 | 3,025 | 2,880 | 52,800 |
| August 12, 2026 | 2,758 | 2,938 | 2,938 | 2,938 | 2,758 | 38,700 |
| August 10, 2026 | 2,520 | 2,717 | 2,717 | 2,760 | 2,515 | 94,500 |