Temairazu, Inc. (2477.T) JPX

2,687.00

+23(+0.86%)

Updated at April 03 03:21PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,646	2,703	2,703	2,703	2,646	2,100
April 02, 2026	2,710	2,664	2,664	2,734	2,611	12,200
April 01, 2026	2,640	2,710	2,710	2,780	2,640	26,300
March 31, 2026	2,636	2,610	2,610	2,653	2,610	3,700
March 30, 2026	2,695	2,586	2,586	2,695	2,581	14,300
March 27, 2026	2,719	2,740	2,740	2,775	2,711	5,400
March 26, 2026	2,766	2,705	2,705	2,766	2,705	4,300
March 25, 2026	2,800	2,791	2,791	2,826	2,790	6,200
March 24, 2026	2,772	2,799	2,799	2,799	2,770	4,500
March 23, 2026	2,761	2,722	2,722	2,780	2,693	10,200
March 19, 2026	2,826	2,764	2,764	2,852	2,764	6,800
March 18, 2026	2,813	2,876	2,876	2,901	2,813	8,800
March 17, 2026	2,823	2,825	2,825	2,869	2,784	6,900
March 16, 2026	2,772	2,773	2,773	2,817	2,771	5,900
March 13, 2026	2,760	2,784	2,784	2,822	2,760	6,300
March 12, 2026	2,849	2,800	2,800	2,849	2,794	5,500
March 11, 2026	2,859	2,842	2,842	2,860	2,836	2,800
March 10, 2026	2,848	2,847	2,847	2,848	2,806	2,100
March 09, 2026	2,754	2,798	2,798	2,821	2,735	8,100
March 06, 2026	2,801	2,833	2,833	2,863	2,800	3,700
March 05, 2026	2,788	2,837	2,837	2,865	2,788	8,500
March 04, 2026	2,771	2,757	2,757	2,771	2,709	14,300
March 03, 2026	2,852	2,801	2,801	2,858	2,801	12,900
March 02, 2026	2,968	2,890	2,890	2,968	2,890	8,700
February 27, 2026	2,892	2,971	2,971	2,978	2,892	7,700
February 26, 2026	2,853	2,915	2,915	2,937	2,853	11,500
February 25, 2026	2,851	2,853	2,853	2,883	2,830	10,600
February 24, 2026	2,870	2,851	2,851	2,870	2,814	14,300
February 20, 2026	2,900	2,870	0	2,925	2,870	7,800
February 19, 2026	2,926	2,914	0	2,937	2,900	9,300
February 18, 2026	2,945	2,923	0	2,955	2,923	4,300
February 17, 2026	2,923	2,932	0	2,945	2,907	10,200
February 16, 2026	3,020	2,966	0	3,020	2,842	54,800
February 13, 2026	3,130	3,025	0	3,130	3,010	23,200
February 12, 2026	3,110	3,160	0	3,170	3,100	20,500
February 10, 2026	3,095	3,120	0	3,155	3,095	17,300
February 09, 2026	3,110	3,095	0	3,115	3,095	12,400
February 06, 2026	3,150	3,095	0	3,150	3,095	9,300
February 05, 2026	3,080	3,140	0	3,160	3,080	17,500
February 04, 2026	3,085	3,075	0	3,090	3,075	4,600
February 03, 2026	3,075	3,070	0	3,100	3,070	11,000
February 02, 2026	3,110	3,070	0	3,120	3,060	16,900
January 30, 2026	3,130	3,105	0	3,145	3,105	13,000
January 29, 2026	3,120	3,130	0	3,135	3,090	50,500
January 28, 2026	3,150	3,115	0	3,155	3,115	17,700
January 27, 2026	3,170	3,145	0	3,170	3,145	8,900
January 26, 2026	3,155	3,170	0	3,200	3,140	15,800
January 23, 2026	3,190	3,180	0	3,225	3,155	16,900
January 22, 2026	3,155	3,195	0	3,205	3,155	16,900
January 21, 2026	3,145	3,145	0	3,160	3,120	10,200
January 20, 2026	3,150	3,145	0	3,185	3,135	11,100
January 19, 2026	3,180	3,150	0	3,180	3,145	7,100
January 16, 2026	3,200	3,180	0	3,200	3,165	6,200
January 15, 2026	3,155	3,190	0	3,205	3,145	21,900
January 14, 2026	3,140	3,140	0	3,175	3,140	8,700
January 13, 2026	3,170	3,140	0	3,170	3,125	10,800
January 09, 2026	3,145	3,140	0	3,185	3,140	10,300
January 08, 2026	3,125	3,145	0	3,195	3,125	17,700
January 07, 2026	3,125	3,130	0	3,190	3,115	15,900
January 06, 2026	3,150	3,145	0	3,185	3,115	10,600