Temairazu, Inc. (2477.T) JPX

3,100.00

-15(-0.48%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,1103,1003,1003,1203,09529,200
December 04, 20253,1053,1153,1153,1503,10515,400
December 03, 20253,1053,1153,1153,1503,10516,200
December 02, 20253,0803,1153,1153,1303,05015,300
December 01, 20253,1453,1053,1053,1453,10514,000
November 28, 20253,1503,1503,1503,1653,1408,300
November 27, 20253,1453,1603,1603,1653,1406,600
November 26, 20253,1403,1553,1553,1803,1407,300
November 25, 20253,1453,1453,1453,1703,1303,500
November 21, 20253,1003,1553,1553,1853,1007,200
November 20, 20253,1103,0903,0903,1453,0856,500
November 19, 20253,1153,1103,1103,1853,11011,300
November 18, 20253,1203,1503,1503,2203,12017,900
November 17, 20253,0203,1903,1903,2003,02025,100
November 14, 20253,0203,0703,0703,0902,99319,700
November 13, 20253,0703,0353,0353,1003,03512,900
November 12, 20253,0703,0703,0703,1153,05025,400
November 11, 20253,1653,1603,1603,2553,16016,200
November 10, 20253,1603,1703,1703,1953,1607,800
November 07, 20253,1653,1703,1703,1953,1654,900
November 06, 20253,1653,1653,1653,2053,1657,300
November 05, 20253,1653,1653,1653,2053,16511,600
November 04, 20253,2253,1553,1553,2253,12011,600
October 31, 20253,1653,2203,2203,2253,16011,000
October 30, 20253,1553,1803,1803,2153,14514,400
October 29, 20253,1503,1553,1553,2353,12016,300
October 28, 20253,3003,1803,1803,3003,16512,100
October 27, 20253,2853,3103,3103,3503,2856,700
October 24, 20253,3103,2853,2853,3253,2854,900
October 23, 20253,3103,3303,3303,3403,26512,900
October 22, 20253,3253,2903,2903,3453,2855,500
October 21, 20253,3003,3353,3353,3403,2856,500
October 20, 20253,3353,3003,3003,3503,2858,800
October 17, 20253,3403,3053,3053,3403,2957,400
October 16, 20253,3003,3403,3403,3703,3009,600
October 15, 20253,2753,3153,3153,3453,27015,600
October 14, 20253,2303,2803,2803,3603,23025,700
October 10, 20253,3853,3253,3253,3853,32512,200
October 09, 20253,3003,3653,3653,3803,27527,800
October 08, 20253,2853,2953,2953,3303,27519,300
October 07, 20253,2103,2603,2603,2703,20511,800
October 06, 20253,1703,2103,2103,2353,17012,400
October 03, 20253,1453,1753,1753,2303,1459,900
October 02, 20253,1353,1453,1453,1753,12517,100
October 01, 20253,1403,1403,1403,2053,13015,000
September 30, 20253,1403,1303,1303,1703,1306,400
September 29, 20253,1703,1553,1553,1803,1208,200
September 26, 20253,1603,1803,1803,1803,14012,400
September 25, 20253,1803,1503,1503,1803,1507,300
September 24, 20253,2653,1803,1803,2653,1707,000
September 22, 20253,2503,2653,2653,2853,2209,500
September 19, 20253,2903,2603,2603,2903,19522,600
September 18, 20253,1753,2503,2503,2753,17529,800
September 17, 20253,2103,1553,1553,2153,14529,800
September 16, 20253,0903,2103,2103,2103,04051,300
September 12, 20252,9572,9662,9662,9782,9574,900
September 11, 20252,9932,9602,9603,0102,95610,900
September 10, 20253,0002,9932,9933,0102,9809,900
September 09, 20253,0203,0053,0053,0402,98910,800
September 08, 20253,0653,0203,0203,0652,9988,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved