Meiloon Industrial Co., Ltd. (2477.TW) TAI

Currency In TWD

2477.TW Historical Return

If you invested 1000 NT$ in Meiloon Industrial Co., Ltd. (2477.TW) 10 years ago, it would be worth 1,780.88 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,002.38 NT$. This corresponds to total returns of 78.09%, -36.17%, 0.24%, respectively, with annualized returns of 5.94%, -8.58%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	21.4	21.3	21.3	21.6	21.3	84,451
July 08, 2026	21.75	21.3	21.3	21.75	21.2	152,029
July 07, 2026	22.3	21.7	21.7	22.45	21.5	215,631
July 06, 2026	22.7	22.2	22.2	22.7	22	199,722
July 03, 2026	22.45	22.3	22.3	22.7	21.7	215,242
July 02, 2026	22.45	22.35	22.35	22.75	21.85	497,269
July 01, 2026	21.3	22.45	22.45	22.65	20.9	807,447
June 30, 2026	21.1	21.3	21.3	21.3	20.8	175,929
June 29, 2026	21.6	20.95	20.95	21.6	20.35	309,162
June 26, 2026	21.8	21.35	21.35	21.85	21.3	195,697
June 25, 2026	21.9	21.8	21.8	22.65	21.6	224,373
June 24, 2026	21.65	21.7	21.7	21.9	21.55	147,441
June 23, 2026	22	21.8	21.8	22	21.7	180,239
June 22, 2026	22	22.05	22.05	22.1	21.85	309,201
June 18, 2026	22.25	21.9	21.9	22.3	21.85	124,934
June 17, 2026	21.8	22.1	22.1	22.15	21.8	142,932
June 16, 2026	22	21.85	21.85	22.35	21.85	232,064
June 15, 2026	22.15	22	22	22.15	21.7	103,045
June 12, 2026	21.8	22	22	22.25	21.8	138,878
June 11, 2026	21.9	21.65	21.65	22	21.35	165,011
June 10, 2026	22.2	21.9	21.9	22.45	21.85	247,504
June 09, 2026	22.75	22.5	22.5	22.9	22.5	161,820
June 08, 2026	21.6	22.55	22.55	22.7	21.6	221,094
June 05, 2026	23.8	23.35	23.35	23.8	23.1	288,281
June 04, 2026	23.65	23.8	23.8	24.15	23.4	831,817
June 03, 2026	22.35	23.65	23.65	23.9	22.35	741,195
June 02, 2026	22.5	22.3	22.3	22.5	21.95	386,010
June 01, 2026	21.6	22.15	22.15	22.4	21.6	703,111
May 29, 2026	21.8	21.55	21.55	21.8	21.2	358,308
May 28, 2026	20.6	21.05	21.05	21.15	20.55	391,147
May 27, 2026	20.95	20.55	20.55	20.95	20.5	291,258
May 26, 2026	21	20.9	20.9	21.25	20.9	189,996
May 25, 2026	21.25	20.95	20.95	21.25	20.8	241,628
May 22, 2026	20.95	21.15	21.15	21.25	20.85	187,552
May 21, 2026	20.65	20.95	20.95	20.95	20.65	162,495
May 20, 2026	20.55	20.5	20.5	20.6	20.35	79,955
May 19, 2026	20.85	20.55	20.55	20.85	20.5	88,113
May 18, 2026	20.9	20.75	20.75	20.9	20.7	61,005
May 15, 2026	20.8	20.9	20.9	21.05	20.8	244,487
May 14, 2026	20.75	20.75	20.75	21.35	20.75	248,514
May 13, 2026	20.85	20.75	20.75	20.9	20.5	127,965
May 12, 2026	21.15	21.05	21.05	21.25	21	165,586
May 11, 2026	21.1	21.15	21.15	21.2	20.85	234,722
May 08, 2026	21.25	21	21	21.25	20.75	306,842
May 07, 2026	20.4	21.25	21.25	21.3	20.4	261,941
May 06, 2026	20.55	20.4	20.4	20.6	20.35	296,628
May 05, 2026	20.5	20.55	20.55	20.55	20.35	225,862
May 04, 2026	20.95	20.65	20.65	21	20.6	481,529
April 30, 2026	21.25	20.95	20.95	21.25	20.9	310,516
April 29, 2026	21.35	21.2	21.2	21.35	21	150,745
April 28, 2026	21.3	21.15	21.15	21.3	20.95	201,394
April 27, 2026	22.2	21.3	21.3	22.2	21.2	675,812
April 24, 2026	22.85	22.25	22.25	22.85	22	565,005
April 23, 2026	24.95	24.5	24.5	24.95	24	1.01M
April 22, 2026	24.65	24.35	24.35	24.65	24.25	426,434
April 21, 2026	24.1	24.5	24.5	24.5	24.1	391,306
April 20, 2026	24.1	24.05	24.05	24.2	23.95	291,371
April 17, 2026	23.95	24.05	24.05	24.1	23.9	183,312
April 16, 2026	23.9	23.9	23.9	24.1	23.9	122,338
April 15, 2026	23.9	23.8	23.8	24.05	23.8	165,615