Meiloon Industrial Co., Ltd. (2477.TW) TAI

Currency In TWD

2477.TW Historical Return

If you invested 1000 NT$ in Meiloon Industrial Co., Ltd. (2477.TW) 10 years ago, it would be worth 1,603.85 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 746.24 NT$, while 1000 NT$ invested 1 year ago would be worth 839.03 NT$. This corresponds to total returns of 60.38%, -25.38%, -16.1%, respectively, with annualized returns of 4.83%, -5.69%, -16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.95	20.85	20.85	20.95	20.85	77,121
August 20, 2026	21	21	21	21	20.8	86,439
August 19, 2026	20.75	20.85	20.85	21	20.65	67,522
August 18, 2026	20.95	20.8	20.8	21.15	20.6	71,537
August 17, 2026	21.2	21.1	21.1	21.2	20.9	62,292
August 14, 2026	21.3	21.05	21.05	21.5	20.95	147,773
August 13, 2026	21.6	21.4	21.4	21.75	21.4	165,618
August 12, 2026	22	21.8	21.8	22.4	21.8	254,940
August 11, 2026	22.05	21.95	21.95	22.3	21.95	151,659
August 10, 2026	22.35	22.05	22.05	22.4	22.05	187,012
August 07, 2026	21.85	22.35	22.35	22.45	21.4	330,674
August 06, 2026	21.5	21.7	21.7	22	21.4	223,051
August 05, 2026	21.7	21.55	21.55	21.9	21.5	133,934
August 04, 2026	21.7	21.65	21.65	22.2	21.65	155,949
August 03, 2026	21.6	22	22	22	21.35	85,644
July 31, 2026	21.4	21.6	21.6	21.95	21.4	120,320
July 30, 2026	21	21.4	21.4	21.6	21	149,996
July 29, 2026	21.6	21.2	21.2	21.6	20.9	165,930
July 28, 2026	21.7	21.5	21.5	21.7	21.1	119,098
July 27, 2026	21.45	21.6	21.6	21.6	21.3	99,880
July 24, 2026	21.25	21.3	21.3	21.35	21.05	86,644
July 23, 2026	21.25	21.25	21.25	21.35	21	122,861
July 22, 2026	21.15	21.15	21.15	21.35	21	99,172
July 21, 2026	21	21.2	21.2	21.3	21	73,424
July 20, 2026	21	20.85	20.85	21.25	20.7	198,836
July 17, 2026	21.45	20.95	20.95	21.6	20.65	258,979
July 16, 2026	21.45	21.5	21.5	21.7	21.3	87,020
July 15, 2026	21.05	21.4	21.4	21.55	20.95	84,767
July 14, 2026	21.3	21.1	21.1	21.3	20.6	228,999
July 13, 2026	21.3	21.2	21.2	21.35	20.9	130,199
July 09, 2026	21.4	21.3	21.3	21.6	21.3	84,451
July 08, 2026	21.75	21.3	21.3	21.75	21.2	152,029
July 07, 2026	22.3	21.7	21.7	22.45	21.5	215,631
July 06, 2026	22.7	22.2	22.2	22.7	22	199,722
July 03, 2026	22.45	22.3	22.3	22.7	21.7	215,242
July 02, 2026	22.45	22.35	22.35	22.75	21.85	497,269
July 01, 2026	21.3	22.45	22.45	22.65	20.9	807,447
June 30, 2026	21.1	21.3	21.3	21.3	20.8	175,929
June 29, 2026	21.6	20.95	20.95	21.6	20.35	309,162
June 26, 2026	21.8	21.35	21.35	21.85	21.3	195,697
June 25, 2026	21.9	21.8	21.8	22.65	21.6	224,373
June 24, 2026	21.65	21.7	21.7	21.9	21.55	147,441
June 23, 2026	22	21.8	21.8	22	21.7	180,239
June 22, 2026	22	22.05	22.05	22.1	21.85	309,201
June 18, 2026	22.25	21.9	21.9	22.3	21.85	124,934
June 17, 2026	21.8	22.1	22.1	22.15	21.8	142,932
June 16, 2026	22	21.85	21.85	22.35	21.85	232,064
June 15, 2026	22.15	22	22	22.15	21.7	103,045
June 12, 2026	21.8	22	22	22.25	21.8	138,878
June 11, 2026	21.9	21.65	21.65	22	21.35	165,011
June 10, 2026	22.2	21.9	21.9	22.45	21.85	247,504
June 09, 2026	22.75	22.5	22.5	22.9	22.5	161,820
June 08, 2026	21.6	22.55	22.55	22.7	21.6	221,094
June 05, 2026	23.8	23.35	23.35	23.8	23.1	288,281
June 04, 2026	23.65	23.8	23.8	24.15	23.4	831,817
June 03, 2026	22.35	23.65	23.65	23.9	22.35	741,195
June 02, 2026	22.5	22.3	22.3	22.5	21.95	386,010
June 01, 2026	21.6	22.15	22.15	22.4	21.6	703,111
May 29, 2026	21.8	21.55	21.55	21.8	21.2	358,308
May 28, 2026	20.6	21.05	21.05	21.15	20.55	391,147