Meiloon Industrial Co., Ltd. (2477.TW) TAI

23.35

-0.1(-0.43%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.6523.3523.3523.723.3593,793
October 16, 202523.4523.4523.4523.623.479,272
October 15, 202523.423.423.424.523.15260,149
October 14, 202523.723.423.423.7523.4200,249
October 13, 202523.123.423.423.622.9297,348
October 09, 202524.2523.923.924.323.75436,037
October 08, 20252524.6524.6525.6524.55489,390
October 07, 202523.525.325.325.723.51.33M
October 03, 202523.823.423.423.823.35145,584
October 02, 202524.223.823.824.523.8166,092
October 01, 202524.424.1524.1524.5524.165,453
September 30, 202524.124.324.324.3523.9114,335
September 26, 202524.45242424.4523.8148,944
September 25, 202524.924.4524.4524.924.490,292
September 24, 202525.224.5524.5525.224.5170,752
September 23, 202524.9524.5524.5525.2524.5241,968
September 22, 202525.1524.9524.9525.524.9199,629
September 19, 202525.224.924.925.5524.55222,579
September 18, 202524.524.924.925.724.5538,933
September 17, 202523.824.4524.4524.923.8300,035
September 16, 202523.623.823.824.0523.4194,041
September 15, 202524.1523.5523.5524.1523.55233,000
September 12, 202523.4523.523.523.823.4212,800
September 11, 202524.223.3523.3524.223.3421,091
September 10, 202524.224.324.324.4524194,050
September 09, 202524.923.8523.8525.1523.85488,441
September 08, 202525.2524.724.725.624.65369,015
September 05, 202525.525.225.225.7525.2165,369
September 04, 202525.525.525.525.825.3224,905
September 03, 202525.225.3525.3525.524.95170,100
September 02, 202525.425.125.125.8524.5277,605
September 01, 202526.825.3525.3526.825.25486,744
August 29, 202526.7526.826.827.3526.5574,739
August 28, 202527.226.4526.4527.226.45484,944
August 27, 202527.827.227.228.2527.21.59M
August 26, 202526.327.0527.0527.1525.81.21M
August 25, 202525.226.126.126.625.1833,353
August 22, 202525.2524.8524.8525.624.7292,034
August 21, 202525.625.2525.2525.7524.85306,182
August 20, 202525.6525.125.126.324.11.37M
August 19, 202526.35252526.6251.08M
August 18, 202526.2526.0526.0526.725.4955,376
August 15, 202526.1526.426.426.4525.22.13M
August 14, 202523.725.825.825.823.52.58M
August 13, 202523.323.723.724.8232.73M
August 12, 202523.423.1523.1523.5522.452.54M
August 11, 202521.4521.4521.4521.621.3595,302
August 08, 202521.521.5521.5521.621.472,882
August 07, 202521.5521.521.521.621.5118,094
August 06, 202521.3521.521.521.5521.3581,623
August 05, 202521.3521.421.422.221.25158,500
August 04, 202521.1521.3521.3521.4521.0591,001
August 01, 202521.0521.2521.2521.320.892,115
July 31, 202521.221.221.221.321.0567,365
July 30, 202521.221.321.321.321.1565,977
July 29, 202521.421.221.221.421.0598,535
July 28, 202521.721.421.421.721.264,264
July 25, 202521.2521.3521.3521.3521.254,610
July 24, 202521.3521.421.421.521.361,798
July 23, 202521.321.4521.4521.4521.2571,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved