Meiloon Industrial Co., Ltd. (2477.TW) TAI

Currency In TWD

2477.TW Historical Return

If you invested 1000 NT$ in Meiloon Industrial Co., Ltd. (2477.TW) 10 years ago, it would be worth 1,720.03 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 844.92 NT$, while 1000 NT$ invested 1 year ago would be worth 956.52 NT$. This corresponds to total returns of 72%, -15.51%, -4.35%, respectively, with annualized returns of 5.57%, -3.31%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.35	23.1	23.1	23.35	22.85	174,732
September 30, 2026	23.2	23.15	23.15	23.3	23.05	137,860
September 29, 2026	23.05	23.1	23.1	23.1	22.85	148,235
September 24, 2026	22.9	23.05	23.05	23.2	22.75	91,743
September 23, 2026	23.2	22.9	22.9	23.2	22.9	96,938
September 22, 2026	23.25	23.2	23.2	23.45	22.85	333,364
September 21, 2026	22.45	23.1	23.1	23.4	22.4	651,469
September 18, 2026	22	22.35	22.35	22.35	22	190,328
September 17, 2026	21.9	22	22	22	21.85	75,332
September 16, 2026	21.7	21.8	21.8	21.9	21.7	45,439
September 15, 2026	21.95	21.75	21.75	21.95	21.7	70,357
September 11, 2026	21.95	22	22	22	21.9	52,100
September 10, 2026	21.85	22	22	22.25	21.75	95,689
September 09, 2026	21.8	22	22	22.1	21.8	117,644
September 08, 2026	21.65	21.6	21.6	21.65	21.5	96,598
September 07, 2026	21.75	21.65	21.65	21.75	21.55	72,995
September 04, 2026	21.85	21.65	21.65	21.85	21.45	135,946
September 03, 2026	21.7	21.55	21.55	21.85	21.5	189,153
September 02, 2026	21.6	21.55	21.55	21.85	21.55	160,937
September 01, 2026	21.8	21.6	21.6	22.1	21.55	463,740
August 31, 2026	20.7	21.9	21.9	22.75	20.2	1.28M
August 28, 2026	21	20.7	20.7	21	20.7	78,258
August 27, 2026	20.9	20.8	20.8	21.05	20.75	106,481
August 26, 2026	20.6	20.9	20.9	20.95	20.6	47,099
August 25, 2026	20.6	20.6	20.6	20.8	20.55	38,207
August 24, 2026	20.85	20.7	20.7	20.9	20.7	70,823
August 21, 2026	20.95	20.85	20.85	20.95	20.85	77,121
August 20, 2026	21	21	21	21	20.8	86,439
August 19, 2026	20.75	20.85	20.85	21	20.65	67,522
August 18, 2026	20.95	20.8	20.8	21.15	20.6	71,537
August 17, 2026	21.2	21.1	21.1	21.2	20.9	62,292
August 14, 2026	21.3	21.05	21.05	21.5	20.95	147,773
August 13, 2026	21.6	21.4	21.4	21.75	21.4	165,618
August 12, 2026	22	21.8	21.8	22.4	21.8	254,940
August 11, 2026	22.05	21.95	21.95	22.3	21.95	151,659
August 10, 2026	22.35	22.05	22.05	22.4	22.05	187,012
August 07, 2026	21.85	22.35	22.35	22.45	21.4	330,674
August 06, 2026	21.5	21.7	21.7	22	21.4	223,051
August 05, 2026	21.7	21.55	21.55	21.9	21.5	133,934
August 04, 2026	21.7	21.65	21.65	22.2	21.65	155,949
August 03, 2026	21.6	22	22	22	21.35	85,644
July 31, 2026	21.4	21.6	21.6	21.95	21.4	120,320
July 30, 2026	21	21.4	21.4	21.6	21	149,996
July 29, 2026	21.6	21.2	21.2	21.6	20.9	165,930
July 28, 2026	21.7	21.5	21.5	21.7	21.1	119,098
July 27, 2026	21.45	21.6	21.6	21.6	21.3	99,880
July 24, 2026	21.25	21.3	21.3	21.35	21.05	86,644
July 23, 2026	21.25	21.25	21.25	21.35	21	122,861
July 22, 2026	21.15	21.15	21.15	21.35	21	99,172
July 21, 2026	21	21.2	21.2	21.3	21	73,424
July 20, 2026	21	20.85	20.85	21.25	20.7	198,836
July 17, 2026	21.45	20.95	20.95	21.6	20.65	258,979
July 16, 2026	21.45	21.5	21.5	21.7	21.3	87,020
July 15, 2026	21.05	21.4	21.4	21.55	20.95	84,767
July 14, 2026	21.3	21.1	21.1	21.3	20.6	228,999
July 13, 2026	21.3	21.2	21.2	21.35	20.9	130,199
July 09, 2026	21.4	21.3	21.3	21.6	21.3	84,451
July 08, 2026	21.75	21.3	21.3	21.75	21.2	152,029
July 07, 2026	22.3	21.7	21.7	22.45	21.5	215,631
July 06, 2026	22.7	22.2	22.2	22.7	22	199,722