Meiloon Industrial Co., Ltd. (2477.TW) TAI

24.50

+0.15(+0.62%)

Updated at April 23 01:30PM

Currency In TWD

2477.TW Historical Return

If you invested 1000 NT$ in Meiloon Industrial Co., Ltd. (2477.TW) 10 years ago, it would be worth 1,993.49 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 624.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,118.72 NT$. This corresponds to total returns of 99.35%, -37.55%, 11.87%, respectively, with annualized returns of 7.14%, -8.98%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.65	24.35	24.35	24.65	24.25	426,434
April 21, 2026	24.1	24.5	24.5	24.5	24.1	391,306
April 20, 2026	24.1	24.05	24.05	24.2	23.95	291,371
April 17, 2026	23.95	24.05	24.05	24.1	23.9	183,312
April 16, 2026	23.9	23.9	23.9	24.1	23.9	122,338
April 15, 2026	23.9	23.8	23.8	24.05	23.8	165,615
April 14, 2026	23.8	23.85	23.85	24.05	23.8	245,346
April 13, 2026	23.65	23.7	23.7	23.9	23.6	86,656
April 10, 2026	23.85	23.8	23.8	23.9	23.5	256,573
April 09, 2026	23.9	23.65	23.65	24.1	23.6	295,866
April 08, 2026	24.05	24.05	24.05	24.15	23.85	122,490
April 07, 2026	24	23.8	23.8	24	23.75	101,172
April 02, 2026	24.2	24	24	24.3	23.85	138,732
April 01, 2026	23.9	23.9	23.9	24.05	23.6	122,607
March 31, 2026	23.65	23.5	23.5	23.8	23.2	297,081
March 30, 2026	23.9	23.7	23.7	23.9	23.55	105,170
March 27, 2026	24	23.95	23.95	24.05	23.85	63,741
March 26, 2026	24.4	24	24	24.4	23.9	213,623
March 25, 2026	24.35	24.2	24.2	24.5	24.05	98,869
March 24, 2026	24.25	24.2	24.2	24.25	23.8	132,028
March 23, 2026	24.4	24.1	24.1	24.5	23.75	132,056
March 20, 2026	24.4	24.5	24.5	24.65	24.35	125,377
March 19, 2026	24.45	24.5	24.5	24.6	24.25	142,312
March 18, 2026	25.05	24.6	24.6	25.25	24.55	224,912
March 17, 2026	24.3	24.9	24.9	25	24.25	356,754
March 16, 2026	24.5	24.3	24.3	24.5	24.05	144,863
March 13, 2026	24.15	24.5	24.5	24.6	24.1	313,305
March 12, 2026	24.2	24.25	24.25	24.55	24.15	179,287
March 11, 2026	23.85	24.5	24.5	24.55	23.85	303,878
March 10, 2026	23.55	23.75	23.65	23.85	23.55	62,019
March 09, 2026	23.1	23.25	23.25	23.5	22.85	349,295
March 06, 2026	23.4	24.05	24.05	24.05	23.4	100,017
March 05, 2026	23.7	23.6	23.6	23.85	23.5	202,921
March 04, 2026	23.85	23.45	23.2	23.85	23	504,613
March 03, 2026	23.95	24.1	24.1	24.25	23.65	437,059
March 02, 2026	24.3	24	24	24.3	23.7	244,270
February 26, 2026	24.5	24.4	24.4	24.65	24.2	258,856
February 25, 2026	24.3	24.45	24.45	24.45	24.2	258,729
February 24, 2026	24.25	24.1	24.1	24.4	24.05	271,593
February 23, 2026	24.1	24.1	24.1	24.4	23.95	278,171
February 11, 2026	23.55	24.1	24.1	24.8	23.5	576,785
February 10, 2026	23.7	23.65	23.65	23.8	23.55	147,362
February 09, 2026	23.6	23.65	23.65	23.8	23.2	273,870
February 06, 2026	23.7	23.4	23.4	23.7	23.1	277,982
February 05, 2026	24	23.9	23.9	24.1	23.8	201,947
February 04, 2026	23.9	24.05	24.05	24.25	23.75	202,670
February 03, 2026	24.6	24.05	24.05	24.6	23.8	390,941
February 02, 2026	24.65	24.25	24.25	24.65	24.05	258,344
January 30, 2026	25.3	24.65	24.65	25.3	24.55	329,517
January 29, 2026	25.75	25.3	25.3	25.75	25.25	309,903
January 28, 2026	26.2	25.75	25.75	26.2	25.6	224,523
January 27, 2026	26.3	26	26	26.35	25.75	446,465
January 26, 2026	26.65	26.35	26.35	27.3	26.2	673,978
January 23, 2026	26.1	26.5	26.5	26.7	25.7	684,385
January 22, 2026	26.85	26.1	26.1	27	25.9	1.28M
January 21, 2026	25.3	26.7	26.7	27.2	25.1	2.33M
January 20, 2026	25.65	24.95	24.95	25.65	24.9	473,789
January 19, 2026	25.55	25.35	25.35	25.55	25.2	424,132
January 16, 2026	25.8	25.25	25.25	25.9	25.25	415,016
January 15, 2026	25.05	25.8	25.8	26.1	24.85	1M