Meiloon Industrial Co., Ltd. (2477.TW) TAI

22.30

+0.15(+0.68%)

Updated at June 02 01:30PM

Currency In TWD

2477.TW Historical Return

If you invested 1000 NT$ in Meiloon Industrial Co., Ltd. (2477.TW) 10 years ago, it would be worth 1,886.63 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 682.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,106.7 NT$. This corresponds to total returns of 88.66%, -31.78%, 10.67%, respectively, with annualized returns of 6.55%, -7.36%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.5	22.3	22.3	22.5	21.95	386,010
June 01, 2026	21.6	22.15	22.15	22.4	21.6	703,111
May 29, 2026	21.8	21.55	21.55	21.8	21.2	358,308
May 28, 2026	20.6	21.05	21.05	21.15	20.55	391,147
May 27, 2026	20.95	20.55	20.55	20.95	20.5	291,258
May 26, 2026	21	20.9	20.9	21.25	20.9	189,996
May 25, 2026	21.25	20.95	20.95	21.25	20.8	241,628
May 22, 2026	20.95	21.15	21.15	21.25	20.85	187,552
May 21, 2026	20.65	20.95	20.95	20.95	20.65	162,495
May 20, 2026	20.55	20.5	20.5	20.6	20.35	79,955
May 19, 2026	20.85	20.55	20.55	20.85	20.5	88,113
May 18, 2026	20.9	20.75	20.75	20.9	20.7	61,005
May 15, 2026	20.8	20.9	20.9	21.05	20.8	244,487
May 14, 2026	20.75	20.75	20.75	21.35	20.75	248,514
May 13, 2026	20.85	20.75	20.75	20.9	20.5	127,965
May 12, 2026	21.15	21.05	21.05	21.25	21	165,586
May 11, 2026	21.1	21.15	21.15	21.2	20.85	234,722
May 08, 2026	21.25	21	21	21.25	20.75	306,842
May 07, 2026	20.4	21.25	21.25	21.3	20.4	261,941
May 06, 2026	20.55	20.4	20.4	20.6	20.35	296,628
May 05, 2026	20.5	20.55	20.55	20.55	20.35	225,862
May 04, 2026	20.95	20.65	20.65	21	20.6	481,529
April 30, 2026	21.25	20.95	20.95	21.25	20.9	310,516
April 29, 2026	21.35	21.2	21.2	21.35	21	150,745
April 28, 2026	21.3	21.15	21.15	21.3	20.95	201,394
April 27, 2026	22.2	21.3	21.3	22.2	21.2	675,812
April 24, 2026	22.85	22.25	22.25	22.85	22	565,005
April 23, 2026	24.95	24.5	24.5	24.95	24	1.01M
April 22, 2026	24.65	24.35	24.35	24.65	24.25	426,434
April 21, 2026	24.1	24.5	24.5	24.5	24.1	391,306
April 20, 2026	24.1	24.05	24.05	24.2	23.95	291,371
April 17, 2026	23.95	24.05	24.05	24.1	23.9	183,312
April 16, 2026	23.9	23.9	23.9	24.1	23.9	122,338
April 15, 2026	23.9	23.8	23.8	24.05	23.8	165,615
April 14, 2026	23.8	23.85	23.85	24.05	23.8	245,346
April 13, 2026	23.65	23.7	23.7	23.9	23.6	86,656
April 10, 2026	23.85	23.8	23.8	23.9	23.5	256,573
April 09, 2026	23.9	23.65	23.65	24.1	23.6	295,866
April 08, 2026	24.05	24.05	24.05	24.15	23.85	122,490
April 07, 2026	24	23.8	23.8	24	23.75	101,172
April 02, 2026	24.2	24	24	24.3	23.85	138,732
April 01, 2026	23.9	23.9	23.9	24.05	23.6	122,607
March 31, 2026	23.65	23.5	23.5	23.8	23.2	297,081
March 30, 2026	23.9	23.7	23.7	23.9	23.55	105,170
March 27, 2026	24	23.95	23.95	24.05	23.85	63,741
March 26, 2026	24.4	24	24	24.4	23.9	213,623
March 25, 2026	24.35	24.2	24.2	24.5	24.05	98,869
March 24, 2026	24.25	24.2	24.2	24.25	23.8	132,028
March 23, 2026	24.4	24.1	24.1	24.5	23.75	132,056
March 20, 2026	24.4	24.5	24.5	24.65	24.35	125,377
March 19, 2026	24.45	24.5	24.5	24.6	24.25	142,312
March 18, 2026	25.05	24.6	24.6	25.25	24.55	224,912
March 17, 2026	24.3	24.9	24.9	25	24.25	356,754
March 16, 2026	24.5	24.3	24.3	24.5	24.05	144,863
March 13, 2026	24.15	24.5	24.5	24.6	24.1	313,305
March 12, 2026	24.2	24.25	24.25	24.55	24.15	179,287
March 11, 2026	23.85	24.5	24.5	24.55	23.85	303,878
March 10, 2026	23.55	23.75	23.65	23.85	23.55	62,019
March 09, 2026	23.1	23.25	23.25	23.5	22.85	349,295
March 06, 2026	23.4	24.05	24.05	24.05	23.4	100,017