TA-I Technology Co., Ltd. (2478.TW) TAI

Currency In TWD

AD

2478.TW Historical Return

If you invested 1000 NT$ in TA-I Technology Co., Ltd. (2478.TW) 10 years ago, it would be worth 5,458.13 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,486.02 NT$, while 1000 NT$ invested 1 year ago would be worth 2,460.47 NT$. This corresponds to total returns of 445.81%, 148.6%, 146.05%, respectively, with annualized returns of 18.5%, 19.97%, 146.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026119.5120120121118.5981,579
September 29, 2026118.5117.5117.5121116.51.3M
September 24, 2026119120120121.51191.17M
September 23, 2026122119.5119.51231191.44M
September 22, 2026123120120124119.51.74M
September 21, 2026122120120124119.51.56M
September 18, 2026121120.5120.5122118.51.47M
September 17, 2026121118118124117.51.85M
September 16, 2026118120120120116.51.39M
September 15, 2026118.5117117121.5116.51.49M
September 11, 2026120118.5118.51241182.66M
September 10, 2026120.51241241261183.63M
September 09, 2026121.5122.5122.5124.51211.63M
September 08, 20261261211211261212.61M
September 07, 2026128.51271271311267.65M
September 04, 2026117.5125.5125.5125.5117.55.87M
September 03, 2026121.5114.5114.5121.5114.52.34M
September 02, 2026120.5121121123119.51.82M
September 01, 2026123123.5123.5128122.53.8M
August 31, 2026126.5123.5123.5133.51204.26M
August 28, 2026130129.5129.5136126.511.96M
August 27, 2026124125125128.5120.55.89M
August 26, 2026120122122122.51182.84M
August 25, 2026119120.5120.5120.5112.53.89M
August 24, 2026123.5120.5120.5125.51202.99M
August 21, 2026128.5123.5123.5131.51226.95M
August 20, 2026135.5128.5128.513612618.33M
August 19, 2026118.5134.5134.5134.511811.55M
August 18, 2026123.5122.5122.5129.51224M
August 17, 2026125125125127.51213.06M
August 14, 2026133128128134.51267.18M
August 13, 2026131130130141129.523.47M
August 12, 2026123128.5128.513312114.42M
August 11, 2026120121121131119.516.77M
August 10, 2026117.5122122124117.54.02M
August 07, 2026120114114122.5113.53M
August 06, 2026118121.5121.51231124.22M
August 05, 2026126.51201201281196.28M
August 04, 2026116121.5121.512511210.56M
August 03, 2026108118118119107.57.21M
July 31, 2026109.5108.5108.5109.51045.14M
July 30, 2026102.599.999.9108.597.94.86M
July 29, 2026114.5104.5104.5115.5104.53.04M
July 28, 20261211161161221162.73M
July 27, 2026129.5128.5128.5134122.53.89M
July 24, 2026137.5131.5131.5137.51303.1M
July 23, 20261451381381471358.28M
July 22, 2026147.5150150150139.57.01M
July 21, 2026138136.5136.5139.51315.84M
July 20, 2026143131131143.5128.54.3M
July 17, 2026150142.5142.5154142.54.61M
July 16, 2026168.515815817215810.67M
July 15, 2026159173173173149.57.95M
July 14, 2026162157.5157.5167.51487.23M
July 13, 2026172.5163.5163.5183.51637.13M
July 09, 2026182174174184.51727.48M
July 08, 2026191181181194.5177.58.08M
July 07, 2026214.5193.5193.5222193.55.16M
July 06, 2026240.5215215256.5214.512.65M
July 03, 2026221238238238219.51.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved