TA-I Technology Co., Ltd. (2478.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in TA-I Technology Co., Ltd. (2478.TW) 10 years ago, it would be worth 5,542.56 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,255 NT$, while 1000 NT$ invested 1 year ago would be worth 2,869.25 NT$. This corresponds to total returns of 454.26%, 125.5%, 186.92%, respectively, with annualized returns of 18.67%, 17.67%, 186.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 120.5 | 124 | 124 | 126 | 118 | 3.63M |
| September 09, 2026 | 121.5 | 122.5 | 122.5 | 124.5 | 121 | 1.63M |
| September 08, 2026 | 126 | 121 | 121 | 126 | 121 | 2.61M |
| September 07, 2026 | 128.5 | 127 | 127 | 131 | 126 | 7.65M |
| September 04, 2026 | 117.5 | 125.5 | 125.5 | 125.5 | 117.5 | 5.87M |
| September 03, 2026 | 121.5 | 114.5 | 114.5 | 121.5 | 114.5 | 2.34M |
| September 02, 2026 | 120.5 | 121 | 121 | 123 | 119.5 | 1.82M |
| September 01, 2026 | 123 | 123.5 | 123.5 | 128 | 122.5 | 3.8M |
| August 31, 2026 | 126.5 | 123.5 | 123.5 | 133.5 | 120 | 4.26M |
| August 28, 2026 | 130 | 129.5 | 129.5 | 136 | 126.5 | 11.96M |
| August 27, 2026 | 124 | 125 | 125 | 128.5 | 120.5 | 5.89M |
| August 26, 2026 | 120 | 122 | 122 | 122.5 | 118 | 2.84M |
| August 25, 2026 | 119 | 120.5 | 120.5 | 120.5 | 112.5 | 3.89M |
| August 24, 2026 | 123.5 | 120.5 | 120.5 | 125.5 | 120 | 2.99M |
| August 21, 2026 | 128.5 | 123.5 | 123.5 | 131.5 | 122 | 6.95M |
| August 20, 2026 | 135.5 | 128.5 | 128.5 | 136 | 126 | 18.33M |
| August 19, 2026 | 118.5 | 134.5 | 134.5 | 134.5 | 118 | 11.55M |
| August 18, 2026 | 123.5 | 122.5 | 122.5 | 129.5 | 122 | 4M |
| August 17, 2026 | 125 | 125 | 125 | 127.5 | 121 | 3.06M |
| August 14, 2026 | 133 | 128 | 128 | 134.5 | 126 | 7.18M |
| August 13, 2026 | 131 | 130 | 130 | 141 | 129.5 | 23.47M |
| August 12, 2026 | 123 | 128.5 | 128.5 | 133 | 121 | 14.42M |
| August 11, 2026 | 120 | 121 | 121 | 131 | 119.5 | 16.77M |
| August 10, 2026 | 117.5 | 122 | 122 | 124 | 117.5 | 4.02M |
| August 07, 2026 | 120 | 114 | 114 | 122.5 | 113.5 | 3M |
| August 06, 2026 | 118 | 121.5 | 121.5 | 123 | 112 | 4.22M |
| August 05, 2026 | 126.5 | 120 | 120 | 128 | 119 | 6.28M |
| August 04, 2026 | 116 | 121.5 | 121.5 | 125 | 112 | 10.56M |
| August 03, 2026 | 108 | 118 | 118 | 119 | 107.5 | 7.21M |
| July 31, 2026 | 109.5 | 108.5 | 108.5 | 109.5 | 104 | 5.14M |
| July 30, 2026 | 102.5 | 99.9 | 99.9 | 108.5 | 97.9 | 4.86M |
| July 29, 2026 | 114.5 | 104.5 | 104.5 | 115.5 | 104.5 | 3.04M |
| July 28, 2026 | 121 | 116 | 116 | 122 | 116 | 2.73M |
| July 27, 2026 | 129.5 | 128.5 | 128.5 | 134 | 122.5 | 3.89M |
| July 24, 2026 | 137.5 | 131.5 | 131.5 | 137.5 | 130 | 3.1M |
| July 23, 2026 | 145 | 138 | 138 | 147 | 135 | 8.28M |
| July 22, 2026 | 147.5 | 150 | 150 | 150 | 139.5 | 7.01M |
| July 21, 2026 | 138 | 136.5 | 136.5 | 139.5 | 131 | 5.84M |
| July 20, 2026 | 143 | 131 | 131 | 143.5 | 128.5 | 4.3M |
| July 17, 2026 | 150 | 142.5 | 142.5 | 154 | 142.5 | 4.61M |
| July 16, 2026 | 168.5 | 158 | 158 | 172 | 158 | 10.67M |
| July 15, 2026 | 159 | 173 | 173 | 173 | 149.5 | 7.95M |
| July 14, 2026 | 162 | 157.5 | 157.5 | 167.5 | 148 | 7.23M |
| July 13, 2026 | 172.5 | 163.5 | 163.5 | 183.5 | 163 | 7.13M |
| July 09, 2026 | 182 | 174 | 174 | 184.5 | 172 | 7.48M |
| July 08, 2026 | 191 | 181 | 181 | 194.5 | 177.5 | 8.08M |
| July 07, 2026 | 214.5 | 193.5 | 193.5 | 222 | 193.5 | 5.16M |
| July 06, 2026 | 240.5 | 215 | 215 | 256.5 | 214.5 | 12.65M |
| July 03, 2026 | 221 | 238 | 238 | 238 | 219.5 | 1.31M |
| July 02, 2026 | 218 | 228 | 228 | 235 | 218 | 1.25M |
| July 01, 2026 | 242.5 | 225.5 | 225.5 | 248 | 225.5 | 2.34M |
| June 30, 2026 | 210 | 225.5 | 225.5 | 225.5 | 210 | 1M |
| June 29, 2026 | 221 | 205 | 205 | 221 | 198.5 | 1.05M |
| June 26, 2026 | 240 | 218 | 218 | 240 | 218 | 1.33M |
| June 25, 2026 | 253.5 | 242 | 242 | 253.5 | 240 | 1.57M |
| June 24, 2026 | 224 | 240 | 240 | 240 | 223.5 | 2.8M |
| June 23, 2026 | 234.5 | 223.5 | 223.5 | 234.5 | 222 | 1.7M |
| June 22, 2026 | 231 | 235.5 | 235.5 | 237 | 223 | 2.58M |
| June 18, 2026 | 236 | 234 | 234 | 241 | 223 | 36.33M |
| June 17, 2026 | 205.5 | 227.5 | 227.5 | 227.5 | 205.5 | 18.74M |