TA-I Technology Co., Ltd. (2478.TW) TAI

Currency In TWD

AD

2478.TW Historical Return

If you invested 1000 NT$ in TA-I Technology Co., Ltd. (2478.TW) 10 years ago, it would be worth 7,555.45 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,854.9 NT$, while 1000 NT$ invested 1 year ago would be worth 3,944.51 NT$. This corresponds to total returns of 655.55%, 185.49%, 294.45%, respectively, with annualized returns of 22.4%, 23.33%, 294.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026182174174184.51727.48M
July 08, 2026191181181194.5177.58.08M
July 07, 2026214.5193.5193.5222193.55.16M
July 06, 2026240.5215215256.5214.512.65M
July 03, 2026221238238238219.51.31M
July 02, 20262182282282352181.25M
July 01, 2026242.5225.5225.5248225.52.34M
June 30, 2026210225.5225.5225.52101M
June 29, 2026221205205221198.51.05M
June 26, 20262402182182402181.33M
June 25, 2026253.5242242253.52401.57M
June 24, 2026224240240240223.52.8M
June 23, 2026234.5223.5223.5234.52221.7M
June 22, 2026231235.5235.52372232.58M
June 18, 202623623423424122336.33M
June 17, 2026205.5227.5227.5227.5205.518.74M
June 16, 202620020720720720016.1M
June 15, 2026180.5188.5188.5188.5180.510.58M
June 12, 2026189171.5171.5194.516824.66M
June 11, 2026180177.5177.518716236.84M
June 10, 2026164170170183.5163.527.92M
June 09, 2026161167167167151.522.3M
June 08, 2026135152152153.51353.91M
June 05, 2026134.51501501501264.31M
June 04, 2026133.5137.5137.51401302.08M
June 03, 2026142137137143136.51.28M
June 02, 20261441431431451303.16M
June 01, 2026140.5144144152.5140.53.47M
May 29, 2026139139139139130.54.18M
May 28, 2026118.5127127129.5118.55.89M
May 27, 2026121120120123.5113.53.72M
May 26, 2026120119119121.51123.87M
May 25, 202613412012013411925.8M
May 22, 2026125.5127.5127.5127.5125.53.69M
May 21, 2026112.51161161161124.61M
May 20, 202696.2105.5105.5105.5969.24M
May 19, 20268996.396.398.488.123.88M
May 18, 202683.791.891.891.882.511.8M
May 15, 202683.583.583.589.482.59.68M
May 14, 202685.282.182.188.781.59.4M
May 13, 202678.680.980.98277.34.32M
May 12, 202677.8808081.976.65.81M
May 11, 202678.277.977.97974.53.44M
May 08, 202680.378.178.183.877.911.63M
May 07, 20267880.180.1837613.29M
May 06, 20267776.776.77975.48.08M
May 05, 202671.477.177.177.671.19.29M
May 04, 202670.471.471.471.868.81.57M
April 30, 202670.468.468.471.968.22.19M
April 29, 20266869.369.371.666.41.87M
April 28, 20266768.368.369.366.22.17M
April 27, 202666.566.366.366.7631.45M
April 24, 202666.365.765.767.664.51.21M
April 23, 202672.366.366.372.4652.98M
April 22, 202674.3727274.371.81.91M
April 21, 202675.273.973.976.1732.38M
April 20, 202678.975.475.478.973.26.37M
April 17, 202674.577.277.279.574.411.91M
April 16, 202671.574.274.276.469.46.53M
April 15, 202669.271.371.372.8694.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved