TA-I Technology Co., Ltd. (2478.TW) TAI

Currency In TWD

AD

2478.TW Historical Return

If you invested 1000 NT$ in TA-I Technology Co., Ltd. (2478.TW) 10 years ago, it would be worth 6,349.68 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,023.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,643.73 NT$. This corresponds to total returns of 534.97%, 102.33%, 64.37%, respectively, with annualized returns of 20.3%, 15.13%, 64.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026102103103106.51004.36M
November 10, 2026102101.5101.5105.598.83.28M
November 09, 202691.998.398.398.3912.34M
November 06, 202686.289.489.490.986.24.75M
November 05, 202610295.795.7104.595.43.41M
November 04, 202610610610610796.44.12M
November 03, 2026109.5102.5102.5112102.53.71M
November 02, 2026105112.5112.5115.51052.7M
October 30, 20261121091091131062.86M
October 29, 2026118117117118.5114.52.05M
October 28, 2026118119.5119.5119.5116.52.04M
October 27, 2026120114.5114.51211143.55M
October 22, 2026127.5118.5118.51291187.38M
October 21, 2026123126.5126.51311239.2M
October 20, 2026120.51201201281199.21M
October 19, 2026127.51221221281207.78M
October 16, 2026147.5133133149.513327.72M
October 15, 2026135.5142142150135.542.68M
October 14, 2026128.5137.5137.5137.51289.23M
October 13, 2026127.5125125133122.53.97M
October 12, 2026130.5129.5129.5133.51285.09M
October 08, 2026133134.5134.51361296.33M
October 07, 2026130134.5134.5138.513013.86M
October 06, 2026128128.5128.5130125.52.45M
October 05, 2026130126.5126.51321264.75M
October 02, 2026124127127128.5123.54.1M
October 01, 2026120.5124.5124.5128.5120.56.25M
September 30, 2026119.5120120121118.5981,579
September 29, 2026118.5117.5117.5121116.51.3M
September 24, 2026119120120121.51191.17M
September 23, 2026122119.5119.51231191.44M
September 22, 2026123120120124119.51.74M
September 21, 2026122120120124119.51.56M
September 18, 2026121120.5120.5122118.51.47M
September 17, 2026121118118124117.51.85M
September 16, 2026118120120120116.51.39M
September 15, 2026118.5117117121.5116.51.49M
September 11, 2026120118.5118.51241182.66M
September 10, 2026120.51241241261183.63M
September 09, 2026121.5122.5122.5124.51211.63M
September 08, 20261261211211261212.61M
September 07, 2026128.51271271311267.65M
September 04, 2026117.5125.5125.5125.5117.55.87M
September 03, 2026121.5114.5114.5121.5114.52.34M
September 02, 2026120.5121121123119.51.82M
September 01, 2026123123.5123.5128122.53.8M
August 31, 2026126.5123.5123.5133.51204.26M
August 28, 2026130129.5129.5136126.511.96M
August 27, 2026124125125128.5120.55.89M
August 26, 2026120122122122.51182.84M
August 25, 2026119120.5120.5120.5112.53.89M
August 24, 2026123.5120.5120.5125.51202.99M
August 21, 2026128.5123.5123.5131.51226.95M
August 20, 2026135.5128.5128.513612618.33M
August 19, 2026118.5134.5134.5134.511811.55M
August 18, 2026123.5122.5122.5129.51224M
August 17, 2026125125125127.51213.06M
August 14, 2026133128128134.51267.18M
August 13, 2026131130130141129.523.47M
August 12, 2026123128.5128.513312114.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved