TA-I Technology Co., Ltd. (2478.TW) TAI

143.00

-1(-0.69%)

Updated at June 02 01:30PM

Currency In TWD

2478.TW Historical Return

If you invested 1000 NT$ in TA-I Technology Co., Ltd. (2478.TW) 10 years ago, it would be worth 6,532.66 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,615.69 NT$, while 1000 NT$ invested 1 year ago would be worth 3,351.3 NT$. This corresponds to total returns of 553.27%, 161.57%, 235.13%, respectively, with annualized returns of 20.63%, 21.19%, 235.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261441431431451303.16M
June 01, 2026140.5144144152.5140.53.47M
May 29, 2026139139139139130.54.18M
May 28, 2026118.5127127129.5118.55.89M
May 27, 2026121120120123.5113.53.72M
May 26, 2026120119119121.51123.87M
May 25, 202613412012013411925.8M
May 22, 2026125.5127.5127.5127.5125.53.69M
May 21, 2026112.51161161161124.61M
May 20, 202696.2105.5105.5105.5969.24M
May 19, 20268996.396.398.488.123.88M
May 18, 202683.791.891.891.882.511.8M
May 15, 202683.583.583.589.482.59.68M
May 14, 202685.282.182.188.781.59.4M
May 13, 202678.680.980.98277.34.32M
May 12, 202677.8808081.976.65.81M
May 11, 202678.277.977.97974.53.44M
May 08, 202680.378.178.183.877.911.63M
May 07, 20267880.180.1837613.29M
May 06, 20267776.776.77975.48.08M
May 05, 202671.477.177.177.671.19.29M
May 04, 202670.471.471.471.868.81.57M
April 30, 202670.468.468.471.968.22.19M
April 29, 20266869.369.371.666.41.87M
April 28, 20266768.368.369.366.22.17M
April 27, 202666.566.366.366.7631.45M
April 24, 202666.365.765.767.664.51.21M
April 23, 202672.366.366.372.4652.98M
April 22, 202674.3727274.371.81.91M
April 21, 202675.273.973.976.1732.38M
April 20, 202678.975.475.478.973.26.37M
April 17, 202674.577.277.279.574.411.91M
April 16, 202671.574.274.276.469.46.53M
April 15, 202669.271.371.372.8694.71M
April 14, 20266868.368.369.467.42.96M
April 13, 202664.566.666.667.263.62.84M
April 10, 202663.563.263.264.663.11.56M
April 09, 202662.5626262.560.8911,245
April 08, 202660.962.162.16360.61.28M
April 07, 20265858.558.55956.7727,273
April 02, 20266057.557.560.157.5883,994
April 01, 202659.759.259.260.559.1676,561
March 31, 20266058.158.160.957.8806,629
March 30, 202659.660.660.660.7591.03M
March 27, 202659.860.960.961.459.5951,534
March 26, 202663.161.361.363.761.21.11M
March 25, 20266462.662.664.262.21.04M
March 24, 20266562.262.265.561.21.5M
March 23, 202666.3646466.363.82.42M
March 20, 20267568.368.37568.33.89M
March 19, 202670.871.971.973.8694.12M
March 18, 202673.570.970.974.170.45.12M
March 17, 20267073.573.573.9709.76M
March 16, 202668.5686869.666.84.59M
March 13, 202666.267.867.868.665.72.04M
March 12, 20267067.167.170.1673.95M
March 11, 202668.170.270.270.267.65.27M
March 10, 202668.570.36970.967.71.86M
March 09, 202664.465.965.965.9631.64M
March 06, 202670.769.769.77269.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved