TA-I Technology Co., Ltd. (2478.TW) TAI

Currency In TWD

AD

2478.TW Historical Return

If you invested 1000 NT$ in TA-I Technology Co., Ltd. (2478.TW) 10 years ago, it would be worth 5,795.4 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,418.25 NT$, while 1000 NT$ invested 1 year ago would be worth 2,885.51 NT$. This corresponds to total returns of 479.54%, 141.82%, 188.55%, respectively, with annualized returns of 19.2%, 19.32%, 188.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026128.5123.5123.5131.51226.95M
August 20, 2026135.5128.5128.513612618.33M
August 19, 2026118.5134.5134.5134.511811.55M
August 18, 2026123.5122.5122.5129.51224M
August 17, 2026125125125127.51213.06M
August 14, 2026133128128134.51267.18M
August 13, 2026131130130141129.523.47M
August 12, 2026123128.5128.513312114.42M
August 11, 2026120121121131119.516.77M
August 10, 2026117.5122122124117.54.02M
August 07, 2026120114114122.5113.53M
August 06, 2026118121.5121.51231124.22M
August 05, 2026126.51201201281196.28M
August 04, 2026116121.5121.512511210.56M
August 03, 2026108118118119107.57.21M
July 31, 2026109.5108.5108.5109.51045.14M
July 30, 2026102.599.999.9108.597.94.86M
July 29, 2026114.5104.5104.5115.5104.53.04M
July 28, 20261211161161221162.73M
July 27, 2026129.5128.5128.5134122.53.89M
July 24, 2026137.5131.5131.5137.51303.1M
July 23, 20261451381381471358.28M
July 22, 2026147.5150150150139.57.01M
July 21, 2026138136.5136.5139.51315.84M
July 20, 2026143131131143.5128.54.3M
July 17, 2026150142.5142.5154142.54.61M
July 16, 2026168.515815817215810.67M
July 15, 2026159173173173149.57.95M
July 14, 2026162157.5157.5167.51487.23M
July 13, 2026172.5163.5163.5183.51637.13M
July 09, 2026182174174184.51727.48M
July 08, 2026191181181194.5177.58.08M
July 07, 2026214.5193.5193.5222193.55.16M
July 06, 2026240.5215215256.5214.512.65M
July 03, 2026221238238238219.51.31M
July 02, 20262182282282352181.25M
July 01, 2026242.5225.5225.5248225.52.34M
June 30, 2026210225.5225.5225.52101M
June 29, 2026221205205221198.51.05M
June 26, 20262402182182402181.33M
June 25, 2026253.5242242253.52401.57M
June 24, 2026224240240240223.52.8M
June 23, 2026234.5223.5223.5234.52221.7M
June 22, 2026231235.5235.52372232.58M
June 18, 202623623423424122336.33M
June 17, 2026205.5227.5227.5227.5205.518.74M
June 16, 202620020720720720016.1M
June 15, 2026180.5188.5188.5188.5180.510.58M
June 12, 2026189171.5171.5194.516824.66M
June 11, 2026180177.5177.518716236.84M
June 10, 2026164170170183.5163.527.92M
June 09, 2026161167167167151.522.3M
June 08, 2026135152152153.51353.91M
June 05, 2026134.51501501501264.31M
June 04, 2026133.5137.5137.51401302.08M
June 03, 2026142137137143136.51.28M
June 02, 20261441431431451303.16M
June 01, 2026140.5144144152.5140.53.47M
May 29, 2026139139139139130.54.18M
May 28, 2026118.5127127129.5118.55.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved