TA-I Technology Co., Ltd. (2478.TW) TAI

58.10

-0.1(-0.17%)

Updated at October 20 10:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.958.258.258.854.89.95M
October 16, 20255153.553.554.1514.01M
October 15, 202550.149.2549.2550.748.8780,233
October 14, 202552.449.8549.8552.949.81.19M
October 13, 20255052525249.71.04M
October 09, 202551.251.151.151.950.5964,910
October 08, 202550.8515151.149.61.04M
October 07, 202551.450.850.852.650.61.74M
October 03, 202550.750.850.852.650.52.15M
October 02, 202551.150.750.752.150.41.29M
October 01, 202552.350.650.654.150.12.52M
September 30, 202553.452.552.553.551.92.49M
September 29, 202553.353.353.353.353.30
September 26, 202552.653.353.3565213.69M
September 25, 202551.552.652.653.450.37.58M
September 24, 202548.3551.351.352.448.354.59M
September 23, 202549.248.448.449.547.251.34M
September 22, 202549.849.149.152496.2M
September 19, 202546.3548.948.949.6545.74.72M
September 18, 202544.646.3546.3547.9544.31.93M
September 17, 202543.0543.7543.7544.543.05558,010
September 16, 202543.543.2543.2543.842.9142,347
September 15, 202544.8434344.842.95281,454
September 12, 202541.7544.944.94541.75755,760
September 11, 202542.0541.341.342.141.3141,770
September 10, 202542.0541.8541.8542.141.8128,265
September 09, 202542.45424242.4542118,408
September 08, 202542.442.442.442.7542.3577,868
September 05, 202542.342.3542.3542.542.360,120
September 04, 202542.342.2542.2542.742.246,986
September 03, 20254242.0542.0542.4541.963,897
September 02, 202542.4541.941.942.741.7129,970
September 01, 202543.442.4542.4543.442.399,454
August 29, 202543.5543.3543.3543.843.25122,042
August 28, 202543.643.343.343.743.15121,174
August 27, 202543.143.543.543.843.05189,194
August 26, 202542.9543.143.143.342.9541,840
August 25, 202543.143.143.143.7543.192,651
August 22, 202542.6542.842.843.2542.2592,108
August 21, 202542.7542.742.742.8542.6542,089
August 20, 202543.4542.6542.6543.4542.590,585
August 19, 202544.943.543.545.1543.5184,454
August 18, 202543.144.344.344.543.05283,433
August 15, 202542.342.842.842.942.3144,119
August 14, 202542.342.342.342.44291,504
August 13, 202542.4424242.8541.8571,766
August 12, 202541.942.142.142.1541.7560,571
August 11, 202542.0541.8541.8542.0541.760,342
August 08, 202542.642.0542.0542.64276,733
August 07, 202543.142.642.643.142.632,208
August 06, 202543.05434343.342.7577,018
August 05, 202542.943.343.343.542.85100,165
August 04, 20254242.842.842.841.6550,556
August 01, 202541.6542.342.342.3541.697,356
July 31, 202542.142.142.142.254244,208
July 30, 202542.1542.342.342.342.131,669
July 29, 20254342.242.243.342.0576,792
July 28, 202542.842.542.542.942.575,196
July 25, 202542.642.342.342.6542.188,213
July 24, 202542.5542.542.542.5542.1523,650