59.90
+1(+1.70%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 59.1 | 59.6 | 59.6 | 59.9 | 58.5 | 881,687 |
| December 04, 2025 | 60.5 | 58.9 | 58.9 | 60.9 | 58.9 | 1.08M |
| December 03, 2025 | 58.7 | 59.6 | 59.6 | 61.5 | 58.7 | 2.08M |
| December 02, 2025 | 59 | 58.7 | 58.7 | 59.5 | 58.3 | 1.22M |
| December 01, 2025 | 61.7 | 58.7 | 58.7 | 61.7 | 58.7 | 1.51M |
| November 28, 2025 | 62.8 | 61.7 | 61.7 | 64.5 | 60.8 | 2.42M |
| November 27, 2025 | 60.1 | 61.9 | 61.9 | 62.1 | 59.8 | 1.82M |
| November 26, 2025 | 60.9 | 60 | 60 | 61.2 | 59.7 | 1.51M |
| November 25, 2025 | 63.8 | 60.8 | 60.8 | 64.2 | 59.6 | 5.05M |
| November 24, 2025 | 66.2 | 64.1 | 64.1 | 66.9 | 64 | 4.73M |
| November 21, 2025 | 65.3 | 65.1 | 65.1 | 66.9 | 64.5 | 8.27M |
| November 20, 2025 | 65.3 | 66.2 | 66.2 | 67.8 | 64.6 | 10.4M |
| November 19, 2025 | 65.4 | 63.9 | 63.9 | 68.7 | 63.6 | 19.14M |
| November 18, 2025 | 61.8 | 65.4 | 65.4 | 66 | 61.5 | 8.4M |
| November 17, 2025 | 64.7 | 62 | 62 | 65.1 | 61.7 | 3.96M |
| November 14, 2025 | 65.5 | 64.6 | 64.6 | 68 | 64.6 | 8.29M |
| November 13, 2025 | 65.9 | 67.6 | 67.6 | 68.5 | 65.1 | 13.73M |
| November 12, 2025 | 63.8 | 65.4 | 65.4 | 69.1 | 62.6 | 16.48M |
| November 11, 2025 | 61 | 63.5 | 63.5 | 64.8 | 61 | 9.26M |
| November 10, 2025 | 58.5 | 61.2 | 61.2 | 61.4 | 57.4 | 2.21M |
| November 07, 2025 | 60 | 58.3 | 58.3 | 60 | 57.4 | 1.66M |
| November 06, 2025 | 60.4 | 60.4 | 60.4 | 61.2 | 59.4 | 1.66M |
| November 05, 2025 | 59.8 | 59.6 | 59.6 | 60.6 | 58.9 | 1.79M |
| November 04, 2025 | 63 | 60.5 | 60.5 | 63.2 | 60.4 | 3.19M |
| November 03, 2025 | 62.8 | 62.6 | 62.6 | 64.7 | 61.7 | 6.46M |
| October 31, 2025 | 62.2 | 62.5 | 62.5 | 62.6 | 60.3 | 3.13M |
| October 30, 2025 | 60.1 | 62.1 | 62.1 | 62.2 | 60.1 | 3.8M |
| October 29, 2025 | 62.7 | 60.2 | 60.2 | 63.6 | 59 | 4.6M |
| October 28, 2025 | 64 | 62.2 | 62.2 | 64 | 61.4 | 4.24M |
| October 27, 2025 | 64 | 63.8 | 63.8 | 66.2 | 62.6 | 11.22M |
| October 23, 2025 | 60.2 | 62.1 | 62.1 | 65 | 59.8 | 17.2M |
| October 22, 2025 | 59.8 | 60.6 | 60.6 | 62.4 | 59.7 | 5.09M |
| October 21, 2025 | 61.1 | 60.6 | 60.6 | 65 | 59.5 | 18.82M |
| October 20, 2025 | 58.2 | 61.1 | 61.1 | 63.2 | 56.2 | 31.98M |
| October 17, 2025 | 54.9 | 58.2 | 58.2 | 58.8 | 54.8 | 9.95M |
| October 16, 2025 | 51 | 53.5 | 53.5 | 54.1 | 51 | 4.01M |
| October 15, 2025 | 50.1 | 49.25 | 49.25 | 50.7 | 48.8 | 780,233 |
| October 14, 2025 | 52.4 | 49.85 | 49.85 | 52.9 | 49.8 | 1.19M |
| October 13, 2025 | 50 | 52 | 52 | 52 | 49.7 | 1.04M |
| October 09, 2025 | 51.2 | 51.1 | 51.1 | 51.9 | 50.5 | 964,910 |
| October 08, 2025 | 50.8 | 51 | 51 | 51.1 | 49.6 | 1.04M |
| October 07, 2025 | 51.4 | 50.8 | 50.8 | 52.6 | 50.6 | 1.74M |
| October 03, 2025 | 50.7 | 50.8 | 50.8 | 52.6 | 50.5 | 2.15M |
| October 02, 2025 | 51.1 | 50.7 | 50.7 | 52.1 | 50.4 | 1.29M |
| October 01, 2025 | 52.3 | 50.6 | 50.6 | 54.1 | 50.1 | 2.52M |
| September 30, 2025 | 53.4 | 52.5 | 52.5 | 53.5 | 51.9 | 2.49M |
| September 29, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| September 26, 2025 | 52.6 | 53.3 | 53.3 | 56 | 52 | 13.69M |
| September 25, 2025 | 51.5 | 52.6 | 52.6 | 53.4 | 50.3 | 7.58M |
| September 24, 2025 | 48.35 | 51.3 | 51.3 | 52.4 | 48.35 | 4.59M |
| September 23, 2025 | 49.2 | 48.4 | 48.4 | 49.5 | 47.25 | 1.34M |
| September 22, 2025 | 49.8 | 49.1 | 49.1 | 52 | 49 | 6.2M |
| September 19, 2025 | 46.35 | 48.9 | 48.9 | 49.65 | 45.7 | 4.72M |
| September 18, 2025 | 44.6 | 46.35 | 46.35 | 47.95 | 44.3 | 1.93M |
| September 17, 2025 | 43.05 | 43.75 | 43.75 | 44.5 | 43.05 | 558,010 |
| September 16, 2025 | 43.5 | 43.25 | 43.25 | 43.8 | 42.9 | 142,347 |
| September 15, 2025 | 44.8 | 43 | 43 | 44.8 | 42.95 | 281,454 |
| September 12, 2025 | 41.75 | 44.9 | 44.9 | 45 | 41.75 | 755,760 |
| September 11, 2025 | 42.05 | 41.3 | 41.3 | 42.1 | 41.3 | 141,770 |
| September 10, 2025 | 42.05 | 41.85 | 41.85 | 42.1 | 41.8 | 128,265 |