Stark Technology, Inc. (2480.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Stark Technology, Inc. (2480.TW) 10 years ago, it would be worth 8,645.61 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,915.16 NT$, while 1000 NT$ invested 1 year ago would be worth 922.86 NT$. This corresponds to total returns of 764.56%, 191.52%, -7.71%, respectively, with annualized returns of 24.07%, 23.87%, -7.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 160 | 161.5 | 161.5 | 162 | 159 | 157,475 |
| October 01, 2026 | 160.5 | 160 | 160 | 160.5 | 159 | 86,092 |
| September 30, 2026 | 161 | 160 | 160 | 161 | 159 | 94,332 |
| September 29, 2026 | 161 | 159.5 | 159.5 | 161 | 159 | 152,161 |
| September 24, 2026 | 161 | 161 | 161 | 161.5 | 160 | 89,602 |
| September 23, 2026 | 165 | 161 | 161 | 165 | 160.5 | 131,063 |
| September 22, 2026 | 164 | 162.5 | 162.5 | 164 | 161.5 | 197,786 |
| September 21, 2026 | 165.5 | 164.5 | 164.5 | 167 | 163 | 253,198 |
| September 18, 2026 | 163 | 165 | 165 | 165 | 162 | 651,590 |
| September 17, 2026 | 161 | 161.5 | 161.5 | 161.5 | 160 | 181,711 |
| September 16, 2026 | 162.5 | 160 | 160 | 163.5 | 159.5 | 306,105 |
| September 15, 2026 | 158 | 161 | 161 | 162 | 158 | 426,692 |
| September 11, 2026 | 155 | 157.5 | 157.5 | 158 | 155 | 207,980 |
| September 10, 2026 | 155 | 156.5 | 156.5 | 158 | 155 | 79,641 |
| September 09, 2026 | 155 | 155.5 | 155.5 | 156.5 | 155 | 83,504 |
| September 08, 2026 | 157.5 | 155.5 | 155.5 | 158 | 155.5 | 78,323 |
| September 07, 2026 | 157 | 157.5 | 157.5 | 158 | 153.5 | 203,692 |
| September 04, 2026 | 157 | 156 | 156 | 157 | 155 | 107,126 |
| September 03, 2026 | 157.5 | 155.5 | 155.5 | 157.5 | 155.5 | 39,390 |
| September 02, 2026 | 155.5 | 156.5 | 156.5 | 156.5 | 155 | 181,685 |
| September 01, 2026 | 155.5 | 155.5 | 155.5 | 157.5 | 155.5 | 245,024 |
| August 31, 2026 | 156.5 | 157 | 157 | 157 | 155 | 111,278 |
| August 28, 2026 | 156.5 | 157 | 157 | 157.5 | 156 | 120,572 |
| August 27, 2026 | 156 | 156.5 | 156.5 | 157 | 155.5 | 97,023 |
| August 26, 2026 | 160 | 156 | 156 | 160 | 155 | 271,275 |
| August 25, 2026 | 159 | 159 | 159 | 160.5 | 158 | 86,898 |
| August 24, 2026 | 160 | 160.5 | 160.5 | 160.5 | 158.5 | 109,284 |
| August 21, 2026 | 160 | 160 | 160 | 160.5 | 158 | 86,346 |
| August 20, 2026 | 159 | 160 | 160 | 160 | 157.5 | 149,758 |
| August 19, 2026 | 156.5 | 158.5 | 158.5 | 158.5 | 156.5 | 104,853 |
| August 18, 2026 | 157.5 | 156.5 | 156.5 | 158 | 156 | 132,818 |
| August 17, 2026 | 158.5 | 159.5 | 159.5 | 159.5 | 157 | 99,524 |
| August 14, 2026 | 161.5 | 158.5 | 158.5 | 163.5 | 158 | 260,647 |
| August 13, 2026 | 155 | 161 | 161 | 162 | 155 | 760,823 |
| August 12, 2026 | 154.5 | 154 | 154 | 155 | 153.5 | 115,385 |
| August 11, 2026 | 157 | 153 | 153 | 157 | 152.5 | 156,058 |
| August 10, 2026 | 157 | 154.5 | 154.5 | 157 | 153.5 | 126,064 |
| August 07, 2026 | 156 | 156.5 | 156.5 | 157 | 155.5 | 299,692 |
| August 06, 2026 | 153.5 | 155.5 | 155.5 | 156 | 151.5 | 263,207 |
| August 05, 2026 | 154 | 153 | 153 | 154.5 | 152 | 375,581 |
| August 04, 2026 | 150.5 | 151 | 151 | 152 | 148.5 | 740,292 |
| August 03, 2026 | 163 | 152.5 | 152.5 | 163.5 | 151 | 2.01M |
| July 31, 2026 | 159.5 | 166 | 166 | 167 | 159.5 | 1.77M |
| July 30, 2026 | 157.5 | 158.5 | 158.5 | 159 | 155 | 259,377 |
| July 29, 2026 | 158 | 156 | 156 | 159 | 151.5 | 380,082 |
| July 28, 2026 | 159 | 155.5 | 155.5 | 159 | 155.5 | 251,547 |
| July 27, 2026 | 160 | 158 | 158 | 160 | 158 | 164,156 |
| July 23, 2026 | 160 | 159 | 159 | 160.5 | 158 | 122,713 |
| July 22, 2026 | 162 | 159 | 159 | 162.5 | 158.5 | 196,343 |
| July 21, 2026 | 158 | 159 | 159 | 161.5 | 157 | 205,940 |
| July 20, 2026 | 159.5 | 155 | 155 | 159.5 | 154.5 | 197,869 |
| July 17, 2026 | 159 | 156.5 | 156.5 | 159.5 | 156.5 | 253,912 |
| July 16, 2026 | 161 | 161.5 | 161.5 | 161.5 | 159 | 186,101 |
| July 15, 2026 | 160 | 161 | 161 | 161 | 158.5 | 189,835 |
| July 14, 2026 | 165 | 158.5 | 158.5 | 165 | 157 | 372,304 |
| July 13, 2026 | 161.5 | 163.5 | 163.5 | 165 | 161.5 | 407,094 |
| July 09, 2026 | 161.5 | 160.5 | 160.5 | 162 | 159.5 | 248,965 |
| July 08, 2026 | 162 | 159.5 | 159.5 | 164.5 | 158.5 | 376,180 |
| July 07, 2026 | 162.5 | 162 | 162 | 165 | 160 | 460,525 |
| July 06, 2026 | 159.5 | 162 | 162 | 167 | 159.5 | 738,061 |