Stark Technology, Inc. (2480.TW) TAI

178.00

+0.5(+0.28%)

Updated at August 19 12:05PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025178.5177.5177.5179176236,378
August 15, 2025181178.5178.5181178.5211,266
August 14, 2025181.5181181182177384,560
August 13, 2025183181181185181348,498
August 12, 2025179.5181.5181.5183179.5570,612
August 11, 2025177.5178178181.5177476,115
August 08, 2025173.5177177177.5172378,856
August 07, 2025172.5173173177170.5614,948
August 06, 2025167.5170170171167444,586
August 05, 2025166.5167.5167.5169.5165.5301,541
August 04, 2025162.5165.5165.5166161.5293,560
August 01, 2025161163.5163.5165161226,381
July 31, 2025162163163163.5161167,263
July 30, 2025161.5162162162160112,353
July 29, 2025161161161161.5159179,303
July 28, 2025160161161162160175,607
July 25, 2025160160160161.5159179,867
July 24, 2025163160160163159577,884
July 23, 2025164.5162162164.5161.5259,954
July 22, 2025166163.5163.5166162348,067
July 21, 2025166.5166166166.5164.5153,789
July 18, 2025167.5166166167.5163.5234,354
July 17, 2025166.5166.5166.5167.5164.5206,074
July 16, 2025167.5166.5166.5168166.5147,383
July 15, 2025165.5167.5167.5168164250,610
July 14, 2025169.5165.5165.5172.5165.5559,679
July 11, 2025164169.5169.5170162.51.12M
July 10, 2025157158.5158.5159157177,989
July 09, 2025155.5157157158155157,286
July 08, 2025154.5155.5155.5156.5154.5150,510
July 07, 2025155.5155155155.515490,694
July 04, 2025157155.5155.5157.5155116,650
July 03, 2025160.5156.5156.5160.5156.5182,724
July 02, 2025155158.5158.5160155235,276
July 01, 2025154.5156156157154.5139,656
June 30, 2025157155.5155.5157154247,325
June 27, 2025154157157159154401,808
June 26, 2025152154.5154.5155152131,276
June 25, 2025153.5151.5151.5153.5151.5101,812
June 24, 2025150152.5152.5154149.5166,947
June 23, 2025151149149151148162,263
June 20, 2025151151151152150.5148,257
June 19, 2025154152.5152.5154150275,329
June 18, 2025149.5152.5152.5157.5149.5668,245
June 17, 2025156.5156.5149.08158156539,380
June 16, 2025156156148.6156.5154409,053
June 13, 2025155.5155.5155.5157155.5242,552
June 12, 2025160.5157157162.5156.5542,641
June 11, 2025158.5160.5160.5162157593,393
June 10, 2025162160160162.5160245,955
June 09, 2025162.5161161162.5160.5115,645
June 06, 2025160161161162.5160270,318
June 05, 2025164.5160.5160.5164.5158642,552
June 04, 2025165164.5164.5165163248,804
June 03, 2025165.5164164167163340,198
June 02, 2025166164.5164.5166163328,220
May 29, 2025164166.5166.5167164184,317
May 28, 2025165164164167163.5220,419
May 27, 2025167.5164.5164.5167.5164206,572
May 26, 2025167166.5166.5167163.5400,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved