Stark Technology, Inc. (2480.TW) TAI

Currency In TWD

AD

2480.TW Historical Return

If you invested 1000 NT$ in Stark Technology, Inc. (2480.TW) 10 years ago, it would be worth 8,908.99 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,963.17 NT$, while 1000 NT$ invested 1 year ago would be worth 981.87 NT$. This corresponds to total returns of 790.9%, 196.32%, -1.81%, respectively, with annualized returns of 24.43%, 24.25%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2480.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026161.5160.5160.5162159.5248,965
July 08, 2026162159.5159.5164.5158.5376,180
July 07, 2026162.5162162165160460,525
July 06, 2026159.5162162167159.5738,061
July 03, 2026160.5159.5159.5162159304,368
July 02, 2026155.5161161161.5155.5624,530
July 01, 2026157156156157154.5231,246
June 30, 2026150.5156156157.5150.5636,324
June 29, 2026154.5150150154.5148.5465,029
June 26, 2026152.5153153155.5151.5814,340
June 25, 2026150150150152149.5234,757
June 24, 2026148.5150.5150.5150.5148210,663
June 23, 2026154.5151151154.5150267,991
June 22, 2026154154.5154.5155.5152.5519,000
June 18, 2026149153.5153.5154.5148696,331
June 17, 2026147.5147.5147.5147.5144.5657,686
June 16, 20261501471471511461.08M
June 15, 2026158156.5156.5159.51561.17M
June 12, 2026159156156160.5156639,233
June 11, 2026156.5156.5156.5158155556,375
June 10, 2026158.5158.5158.5161158595,602
June 09, 2026159.5159159161158521,790
June 08, 2026154.5159.5159.5160153716,155
June 05, 2026160.5161.5161.5161.5158491,597
June 04, 2026160.5160.5160.5163159543,015
June 03, 2026159.5160.5160.5161.5158571,677
June 02, 2026161.5159.5159.5162.5157.51.24M
June 01, 20261501611611611501.94M
May 29, 2026147148.5148.5149147519,460
May 28, 2026147147147148145.5474,641
May 27, 2026149146.5146.5149146.5522,970
May 26, 2026147148148148146.5390,700
May 25, 2026150146.5146.5150146.5643,017
May 22, 2026147149.5149.5149.5146.5291,903
May 21, 2026148147147148146261,767
May 20, 2026147146.5146.5147145.5234,738
May 19, 2026149146.5146.5151.5146.5366,197
May 18, 2026148.5148148149.5146.5264,324
May 15, 2026151148.5148.5151147.5281,941
May 14, 2026148.5150150152148.5491,818
May 13, 2026148148.5148.5149146317,943
May 12, 2026149.5148148149.5147.5327,703
May 11, 2026150149.5149.5150147460,142
May 08, 2026148.5148148149.5146322,484
May 07, 2026150.5147147150.5147368,638
May 06, 2026150149.5149.5150.5148488,272
May 05, 2026147.5150150150145.5597,302
May 04, 2026146146.5146.5147142.5845,510
April 30, 2026144.5143143144.5141.5522,886
April 29, 2026138143143144137531,638
April 28, 2026139138138139136.5487,909
April 27, 2026139138.5138.5139.5137.5496,130
April 24, 2026140139.5139.5141139356,835
April 23, 2026141.5140.5140.5142.5139.5421,609
April 22, 2026140140.5140.5141139255,627
April 21, 2026140139139140138.5308,308
April 20, 2026141140140141139416,374
April 17, 2026140140.5140.5142140219,951
April 16, 2026139140140140.5139142,061
April 15, 2026140139139141138.5257,542
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved