Stark Technology, Inc. (2480.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2480.TW Historical Return
If you invested 1000 NT$ in Stark Technology, Inc. (2480.TW) 10 years ago, it would be worth 8,919.94 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,953.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.02 NT$. This corresponds to total returns of 791.99%, 195.37%, 0.3%, respectively, with annualized returns of 24.45%, 24.17%, 0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2480.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 159.5 | 166 | 166 | 167 | 159.5 | 1.77M |
| July 30, 2026 | 157.5 | 158.5 | 158.5 | 159 | 155 | 259,377 |
| July 29, 2026 | 158 | 156 | 156 | 159 | 151.5 | 380,082 |
| July 28, 2026 | 159 | 155.5 | 155.5 | 159 | 155.5 | 251,547 |
| July 27, 2026 | 160 | 158 | 158 | 160 | 158 | 164,156 |
| July 23, 2026 | 160 | 159 | 159 | 160.5 | 158 | 122,713 |
| July 22, 2026 | 162 | 159 | 159 | 162.5 | 158.5 | 196,343 |
| July 21, 2026 | 158 | 159 | 159 | 161.5 | 157 | 205,940 |
| July 20, 2026 | 159.5 | 155 | 155 | 159.5 | 154.5 | 197,869 |
| July 17, 2026 | 159 | 156.5 | 156.5 | 159.5 | 156.5 | 253,912 |
| July 16, 2026 | 161 | 161.5 | 161.5 | 161.5 | 159 | 186,101 |
| July 15, 2026 | 160 | 161 | 161 | 161 | 158.5 | 189,835 |
| July 14, 2026 | 165 | 158.5 | 158.5 | 165 | 157 | 372,304 |
| July 13, 2026 | 161.5 | 163.5 | 163.5 | 165 | 161.5 | 407,094 |
| July 09, 2026 | 161.5 | 160.5 | 160.5 | 162 | 159.5 | 248,965 |
| July 08, 2026 | 162 | 159.5 | 159.5 | 164.5 | 158.5 | 376,180 |
| July 07, 2026 | 162.5 | 162 | 162 | 165 | 160 | 460,525 |
| July 06, 2026 | 159.5 | 162 | 162 | 167 | 159.5 | 738,061 |
| July 03, 2026 | 160.5 | 159.5 | 159.5 | 162 | 159 | 304,368 |
| July 02, 2026 | 155.5 | 161 | 161 | 161.5 | 155.5 | 624,530 |
| July 01, 2026 | 157 | 156 | 156 | 157 | 154.5 | 231,246 |
| June 30, 2026 | 150.5 | 156 | 156 | 157.5 | 150.5 | 636,324 |
| June 29, 2026 | 154.5 | 150 | 150 | 154.5 | 148.5 | 465,029 |
| June 26, 2026 | 152.5 | 153 | 153 | 155.5 | 151.5 | 814,340 |
| June 25, 2026 | 150 | 150 | 150 | 152 | 149.5 | 234,757 |
| June 24, 2026 | 148.5 | 150.5 | 150.5 | 150.5 | 148 | 210,663 |
| June 23, 2026 | 154.5 | 151 | 151 | 154.5 | 150 | 267,991 |
| June 22, 2026 | 154 | 154.5 | 154.5 | 155.5 | 152.5 | 519,000 |
| June 18, 2026 | 149 | 153.5 | 153.5 | 154.5 | 148 | 696,331 |
| June 17, 2026 | 147.5 | 147.5 | 147.5 | 147.5 | 144.5 | 657,686 |
| June 16, 2026 | 150 | 147 | 147 | 151 | 146 | 1.08M |
| June 15, 2026 | 158 | 156.5 | 156.5 | 159.5 | 156 | 1.17M |
| June 12, 2026 | 159 | 156 | 156 | 160.5 | 156 | 639,233 |
| June 11, 2026 | 156.5 | 156.5 | 156.5 | 158 | 155 | 556,375 |
| June 10, 2026 | 158.5 | 158.5 | 158.5 | 161 | 158 | 595,602 |
| June 09, 2026 | 159.5 | 159 | 159 | 161 | 158 | 521,790 |
| June 08, 2026 | 154.5 | 159.5 | 159.5 | 160 | 153 | 716,155 |
| June 05, 2026 | 160.5 | 161.5 | 161.5 | 161.5 | 158 | 491,597 |
| June 04, 2026 | 160.5 | 160.5 | 160.5 | 163 | 159 | 543,015 |
| June 03, 2026 | 159.5 | 160.5 | 160.5 | 161.5 | 158 | 571,677 |
| June 02, 2026 | 161.5 | 159.5 | 159.5 | 162.5 | 157.5 | 1.24M |
| June 01, 2026 | 150 | 161 | 161 | 161 | 150 | 1.94M |
| May 29, 2026 | 147 | 148.5 | 148.5 | 149 | 147 | 519,460 |
| May 28, 2026 | 147 | 147 | 147 | 148 | 145.5 | 474,641 |
| May 27, 2026 | 149 | 146.5 | 146.5 | 149 | 146.5 | 522,970 |
| May 26, 2026 | 147 | 148 | 148 | 148 | 146.5 | 390,700 |
| May 25, 2026 | 150 | 146.5 | 146.5 | 150 | 146.5 | 643,017 |
| May 22, 2026 | 147 | 149.5 | 149.5 | 149.5 | 146.5 | 291,903 |
| May 21, 2026 | 148 | 147 | 147 | 148 | 146 | 261,767 |
| May 20, 2026 | 147 | 146.5 | 146.5 | 147 | 145.5 | 234,738 |
| May 19, 2026 | 149 | 146.5 | 146.5 | 151.5 | 146.5 | 366,197 |
| May 18, 2026 | 148.5 | 148 | 148 | 149.5 | 146.5 | 264,324 |
| May 15, 2026 | 151 | 148.5 | 148.5 | 151 | 147.5 | 281,941 |
| May 14, 2026 | 148.5 | 150 | 150 | 152 | 148.5 | 491,818 |
| May 13, 2026 | 148 | 148.5 | 148.5 | 149 | 146 | 317,943 |
| May 12, 2026 | 149.5 | 148 | 148 | 149.5 | 147.5 | 327,703 |
| May 11, 2026 | 150 | 149.5 | 149.5 | 150 | 147 | 460,142 |
| May 08, 2026 | 148.5 | 148 | 148 | 149.5 | 146 | 322,484 |
| May 07, 2026 | 150.5 | 147 | 147 | 150.5 | 147 | 368,638 |
| May 06, 2026 | 150 | 149.5 | 149.5 | 150.5 | 148 | 488,272 |
AD
