Stark Technology, Inc. (2480.TW) TAI

159.50

-1.5(-0.93%)

Updated at June 02 01:30PM

Currency In TWD

2480.TW Historical Return

If you invested 1000 NT$ in Stark Technology, Inc. (2480.TW) 10 years ago, it would be worth 8,259.97 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,015.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,017.87 NT$. This corresponds to total returns of 726%, 201.51%, 1.79%, respectively, with annualized returns of 23.49%, 24.68%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2480.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161.5	159.5	159.5	162.5	157.5	1.24M
June 01, 2026	150	161	161	161	150	1.94M
May 29, 2026	147	148.5	148.5	149	147	519,460
May 28, 2026	147	147	147	148	145.5	474,641
May 27, 2026	149	146.5	146.5	149	146.5	522,970
May 26, 2026	147	148	148	148	146.5	390,700
May 25, 2026	150	146.5	146.5	150	146.5	643,017
May 22, 2026	147	149.5	149.5	149.5	146.5	291,903
May 21, 2026	148	147	147	148	146	261,767
May 20, 2026	147	146.5	146.5	147	145.5	234,738
May 19, 2026	149	146.5	146.5	151.5	146.5	366,197
May 18, 2026	148.5	148	148	149.5	146.5	264,324
May 15, 2026	151	148.5	148.5	151	147.5	281,941
May 14, 2026	148.5	150	150	152	148.5	491,818
May 13, 2026	148	148.5	148.5	149	146	317,943
May 12, 2026	149.5	148	148	149.5	147.5	327,703
May 11, 2026	150	149.5	149.5	150	147	460,142
May 08, 2026	148.5	148	148	149.5	146	322,484
May 07, 2026	150.5	147	147	150.5	147	368,638
May 06, 2026	150	149.5	149.5	150.5	148	488,272
May 05, 2026	147.5	150	150	150	145.5	597,302
May 04, 2026	146	146.5	146.5	147	142.5	845,510
April 30, 2026	144.5	143	143	144.5	141.5	522,886
April 29, 2026	138	143	143	144	137	531,638
April 28, 2026	139	138	138	139	136.5	487,909
April 27, 2026	139	138.5	138.5	139.5	137.5	496,130
April 24, 2026	140	139.5	139.5	141	139	356,835
April 23, 2026	141.5	140.5	140.5	142.5	139.5	421,609
April 22, 2026	140	140.5	140.5	141	139	255,627
April 21, 2026	140	139	139	140	138.5	308,308
April 20, 2026	141	140	140	141	139	416,374
April 17, 2026	140	140.5	140.5	142	140	219,951
April 16, 2026	139	140	140	140.5	139	142,061
April 15, 2026	140	139	139	141	138.5	257,542
April 14, 2026	138.5	139	139	140	138	284,074
April 13, 2026	140	138.5	138.5	140.5	138	419,423
April 10, 2026	141	141.5	141.5	142.5	141	130,637
April 09, 2026	141	140.5	140.5	141	140	69,665
April 08, 2026	141	140	140	142	140	161,879
April 07, 2026	139.5	138.5	138.5	139.5	138.5	115,412
April 02, 2026	141	139	139	142	139	110,245
April 01, 2026	141.5	139	139	141.5	139	148,134
March 31, 2026	139	138	138	140.5	138	341,226
March 30, 2026	138.5	139.5	139.5	140	138.5	141,747
March 27, 2026	140	141	141	141.5	140	82,518
March 26, 2026	141.5	140.5	140.5	143	140.5	94,282
March 25, 2026	143	141.5	141.5	143	140	154,042
March 24, 2026	142	140	140	142	138.5	320,646
March 23, 2026	140	139.5	139.5	141	139	345,173
March 20, 2026	143	142	142	143.5	142	125,560
March 19, 2026	143.5	143	143	145.5	142.5	200,706
March 18, 2026	144.5	144	144	145	143.5	166,207
March 17, 2026	143.5	143.5	143.5	144.5	143	104,416
March 16, 2026	143	143.5	143.5	143.5	142	145,268
March 13, 2026	142	142	142	144.5	142	257,558
March 12, 2026	144	143	143	144.5	142.5	185,350
March 11, 2026	143.5	144	144	145	143.5	216,072
March 10, 2026	143	141	141	143	141	78,830
March 09, 2026	140	139.5	139.5	141.5	138	368,870
March 06, 2026	143	144.5	144.5	145	142	121,718