Stark Technology, Inc. (2480.TW) TAI

Currency In TWD

2480.TW Historical Return

If you invested 1000 NT$ in Stark Technology, Inc. (2480.TW) 10 years ago, it would be worth 9,686.54 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,260.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,228.01 NT$. This corresponds to total returns of 868.65%, 226.07%, 22.8%, respectively, with annualized returns of 25.49%, 26.65%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2480.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	173	181	181	181.5	169.5	792,635
November 10, 2026	168.5	170	170	175	168	560,597
November 09, 2026	167.5	166.5	166.5	172	165	373,222
November 06, 2026	158	166	166	169	154.5	1.04M
November 05, 2026	175.5	166	166	175.5	165.5	791,982
November 04, 2026	173.5	172	172	174	168.5	512,514
November 03, 2026	178.5	172.5	172.5	181.5	170.5	678,234
November 02, 2026	184	181	181	184.5	180	380,439
October 30, 2026	182	184.5	184.5	186	180	297,589
October 29, 2026	188	183	183	188	181.5	263,712
October 28, 2026	190	189	189	190	186.5	337,650
October 27, 2026	187	189	189	190	182.5	689,643
October 22, 2026	183.5	186.5	186.5	189	183	361,942
October 21, 2026	185	183.5	183.5	188.5	181	582,532
October 20, 2026	178	181.5	181.5	182	178	240,310
October 19, 2026	183.5	180.5	180.5	184.5	179.5	622,153
October 16, 2026	193	187	187	197	182.5	2.18M
October 15, 2026	186.5	190	190	193	186.5	1.02M
October 14, 2026	193	190	190	195	185	1.33M
October 13, 2026	180	192.5	192.5	194	177.5	2.88M
October 12, 2026	168	176.5	176.5	178.5	168	1.23M
October 08, 2026	166	165	165	167	165	141,699
October 07, 2026	168	167.5	167.5	168	165.5	145,671
October 06, 2026	166.5	168	168	169.5	165.5	472,358
October 05, 2026	161	166.5	166.5	170	159.5	775,245
October 02, 2026	160	161.5	161.5	162	159	157,475
October 01, 2026	160.5	160	160	160.5	159	86,092
September 30, 2026	161	160	160	161	159	94,332
September 29, 2026	161	159.5	159.5	161	159	152,161
September 24, 2026	161	161	161	161.5	160	89,602
September 23, 2026	165	161	161	165	160.5	131,063
September 22, 2026	164	162.5	162.5	164	161.5	197,786
September 21, 2026	165.5	164.5	164.5	167	163	253,198
September 18, 2026	163	165	165	165	162	651,590
September 17, 2026	161	161.5	161.5	161.5	160	181,711
September 16, 2026	162.5	160	160	163.5	159.5	306,105
September 15, 2026	158	161	161	162	158	426,692
September 11, 2026	155	157.5	157.5	158	155	207,980
September 10, 2026	155	156.5	156.5	158	155	79,641
September 09, 2026	155	155.5	155.5	156.5	155	83,504
September 08, 2026	157.5	155.5	155.5	158	155.5	78,323
September 07, 2026	157	157.5	157.5	158	153.5	203,692
September 04, 2026	157	156	156	157	155	107,126
September 03, 2026	157.5	155.5	155.5	157.5	155.5	39,390
September 02, 2026	155.5	156.5	156.5	156.5	155	181,685
September 01, 2026	155.5	155.5	155.5	157.5	155.5	245,024
August 31, 2026	156.5	157	157	157	155	111,278
August 28, 2026	156.5	157	157	157.5	156	120,572
August 27, 2026	156	156.5	156.5	157	155.5	97,023
August 26, 2026	160	156	156	160	155	271,275
August 25, 2026	159	159	159	160.5	158	86,898
August 24, 2026	160	160.5	160.5	160.5	158.5	109,284
August 21, 2026	160	160	160	160.5	158	86,346
August 20, 2026	159	160	160	160	157.5	149,758
August 19, 2026	156.5	158.5	158.5	158.5	156.5	104,853
August 18, 2026	157.5	156.5	156.5	158	156	132,818
August 17, 2026	158.5	159.5	159.5	159.5	157	99,524
August 14, 2026	161.5	158.5	158.5	163.5	158	260,647
August 13, 2026	155	161	161	162	155	760,823
August 12, 2026	154.5	154	154	155	153.5	115,385