Stark Technology, Inc. (2480.TW) TAI

139.00

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	141	139	139	142	139	110,245
April 01, 2026	141.5	139	139	141.5	139	148,134
March 31, 2026	139	138	138	140.5	138	341,226
March 30, 2026	138.5	139.5	139.5	140	138.5	141,747
March 27, 2026	140	141	141	141.5	140	82,518
March 26, 2026	141.5	140.5	140.5	143	140.5	94,282
March 25, 2026	143	141.5	141.5	143	140	154,042
March 24, 2026	142	140	140	142	138.5	320,646
March 23, 2026	140	139.5	139.5	141	139	345,173
March 20, 2026	143	142	142	143.5	142	125,560
March 19, 2026	143.5	143	143	145.5	142.5	200,706
March 18, 2026	144.5	144	144	145	143.5	166,207
March 17, 2026	143.5	143.5	143.5	144.5	143	104,416
March 16, 2026	143	143.5	143.5	143.5	142	145,268
March 13, 2026	142	142	142	144.5	142	257,558
March 12, 2026	144	143	143	144.5	142.5	185,350
March 11, 2026	143.5	144	144	145	143.5	216,072
March 10, 2026	143	141	141	143	141	78,830
March 09, 2026	140	139.5	139.5	141.5	138	368,870
March 06, 2026	143	144.5	144.5	145	142	121,718
March 05, 2026	143.5	143.5	143.5	144.5	142	162,292
March 04, 2026	142	141	141	143	140	465,698
March 03, 2026	147.5	144	144	147.5	143.5	330,827
March 02, 2026	147	147.5	147.5	149.5	147	460,267
February 26, 2026	146	147	147	149	145.5	475,779
February 25, 2026	147	145	145	147.5	144.5	384,606
February 24, 2026	148	147	147	148.5	145	427,139
February 23, 2026	144	148	148	149	144	651,350
February 11, 2026	141	143.5	0	144.5	141	468,278
February 10, 2026	139.5	139.5	0	139.5	138	153,377
February 09, 2026	138.5	138	0	140.5	137.5	282,491
February 06, 2026	139	137.5	0	139	136	282,913
February 05, 2026	139.5	139	0	141	138	322,970
February 04, 2026	139.5	140	0	140	139	144,180
February 03, 2026	140	139.5	0	141	139	243,712
February 02, 2026	138.5	139.5	0	140	138	289,797
January 30, 2026	139	138	0	139	135.5	318,588
January 29, 2026	140	139	0	141	139	205,301
January 28, 2026	140	140	0	140.5	138	495,808
January 27, 2026	140	139.5	0	140	139	210,553
January 26, 2026	140.5	139.5	0	141.5	139.5	200,417
January 23, 2026	142	140	0	142.5	140	229,123
January 22, 2026	141	141.5	0	142	140	276,736
January 21, 2026	140	140	0	142	139.5	254,821
January 20, 2026	140	140	0	141.5	139.5	264,823
January 19, 2026	141.5	139	0	142	138.5	670,129
January 16, 2026	143.5	141.5	0	144	141	447,574
January 15, 2026	145	143.5	0	145.5	143	308,019
January 14, 2026	145	145	0	147	144	267,223
January 13, 2026	148.5	145	0	148.5	145	486,460
January 12, 2026	151	148.5	0	151	146	466,047
January 09, 2026	150	151.5	0	151.5	149	156,940
January 08, 2026	150	149.5	0	151	149	141,139
January 07, 2026	151	149	0	151	149	139,215
January 06, 2026	149	150	0	150	149	140,592
January 05, 2026	152.5	149	0	152.5	149	208,185
January 02, 2026	151.5	152.5	0	153.5	151	118,818
December 31, 2025	152	151	0	152.5	151	115,634
December 30, 2025	151.5	152	0	152	150.5	74,286
December 29, 2025	150	152	0	152	149	108,553