Solum Co., Ltd. (248070.KS) KSC

Currency In KRW

AD

248070.KS Historical Return

If you invested ₩1000 in Solum Co., Ltd. (248070.KS) since IPO date, it would be worth ₩442.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.82, while ₩1000 invested 1 year ago would be worth ₩708.24. This corresponds to total returns of -55.78%, -57.32%, -29.18%, respectively, with annualized returns of -13.54%, -15.66%, -29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

248070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202612,67012,83012,83012,84012,44068,500
September 09, 202612,51012,67012,67012,88012,340110,168
September 08, 202612,89012,58012,58012,97012,510115,025
September 07, 202612,92012,89012,89012,96012,81048,922
September 04, 202612,81012,91012,91012,91012,62054,302
September 03, 202613,03012,78012,78013,10012,650105,861
September 02, 202613,30013,09013,09013,30012,820114,069
September 01, 202613,40013,46013,46013,46013,13059,018
August 31, 202613,23013,39013,39013,39012,79071,784
August 28, 202613,13013,30013,30013,30012,95064,626
August 27, 202613,24013,13013,13013,25013,00075,554
August 26, 202613,16013,24013,24013,26012,92055,733
August 25, 202612,69013,21013,21013,30012,50078,407
August 24, 202612,75012,98012,98012,99012,710106,082
August 21, 202613,13012,72012,72013,37012,580220,360
August 20, 202613,55013,40013,40013,67013,17097,152
August 19, 202613,20013,30013,30013,45013,100139,672
August 18, 202614,86013,58013,58014,93013,410302,228
August 14, 202615,15014,77014,77015,22014,740107,985
August 13, 202615,45015,19015,19015,46015,02071,155
August 12, 202615,52015,30015,30015,52015,060130,476
August 11, 202615,19015,42015,42015,61015,19058,590
August 10, 202615,04015,52015,52015,62014,91095,845
August 07, 202614,88014,98014,98015,03014,54051,958
August 06, 202614,76014,90014,90014,91014,49050,964
August 05, 202614,56014,78014,78014,94014,500121,624
August 04, 202613,80014,33014,33014,33013,680103,005
August 03, 202613,16013,61013,61013,86013,16070,440
July 31, 202612,92013,55013,55013,81012,920154,991
July 30, 202611,96012,68012,68012,79011,960154,033
July 29, 202613,43012,63012,63013,53011,520378,047
July 28, 202613,94013,43013,43014,18013,150229,159
July 27, 202614,49014,47014,47014,51014,080118,994
July 24, 202614,51014,36014,36014,78014,10072,461
July 23, 202614,37014,85014,85014,90014,30085,913
July 22, 202614,52014,54014,54014,65014,27081,568
July 21, 202613,60014,34014,34014,39013,540190,681
July 20, 202614,40013,68013,68014,62013,560174,896
July 16, 202614,83014,81014,81014,96014,50068,798
July 15, 202614,48014,84014,84014,97014,48070,918
July 14, 202614,27014,34014,34014,62013,800237,354
July 13, 202615,10014,71014,71015,26014,310138,199
July 10, 202614,92015,09015,09015,33014,860111,701
July 09, 202615,00015,09015,09015,40014,380153,352
July 08, 202614,95014,95014,95015,57014,800166,228
July 07, 202615,14015,57015,57015,86014,980194,112
July 06, 202615,60015,47015,47015,69014,91090,137
July 03, 202615,20015,60015,60015,77014,520193,940
July 02, 202615,78015,35015,35015,83015,140131,582
July 01, 202616,29015,85015,85016,29015,780100,816
June 30, 202615,98016,10016,10016,21015,770123,658
June 29, 202615,07015,98015,98016,13015,070182,275
June 26, 202615,51015,30015,30015,75015,090194,912
June 25, 202616,36015,82015,82016,73015,820132,890
June 24, 202616,35016,43016,43016,73015,810221,320
June 23, 202617,31016,72016,72017,80016,400243,869
June 22, 202617,50017,83017,83018,05017,310198,274
June 19, 202618,18017,99017,99018,21017,120204,192
June 18, 202618,60018,34018,34018,61018,060150,013
June 17, 202618,41018,73018,73018,73018,050119,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved