Solum Co., Ltd. (248070.KS) KSC

16,530.00

+30(+0.18%)

Updated at December 05 01:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,50016,50016,50016,56016,35056,427
December 03, 202516,47016,38016,38016,49016,180186,748
December 02, 202516,85016,43016,43016,88016,340254,767
December 01, 202517,08016,84016,84017,48016,75099,312
November 28, 202516,70016,95016,95016,95016,280179,588
November 27, 202517,40016,68016,68017,40016,590514,239
November 26, 202517,48017,40017,40017,63017,170133,803
November 25, 202517,56017,47017,47018,13017,390173,483
November 24, 202517,73017,49017,49017,96017,40097,586
November 21, 202517,76017,70017,70017,97017,510141,160
November 20, 202518,08018,03018,03018,44017,930239,826
November 19, 202517,74018,04018,04018,15017,500167,715
November 18, 202518,51018,04018,04018,68017,750345,912
November 17, 202518,01018,81018,81019,70018,0101.17M
November 14, 202517,93017,99017,99018,54017,820122,475
November 13, 202518,10018,26018,26018,35017,920110,907
November 12, 202518,00018,14018,14018,20017,790116,815
November 11, 202517,99018,00018,00018,21017,650193,916
November 10, 202517,72017,98017,98017,99017,520107,966
November 07, 202518,00017,75017,75018,05017,300284,408
November 06, 202518,45018,45018,45018,58017,870224,586
November 05, 202518,79018,43018,43018,79017,760392,852
November 04, 202517,99018,79018,79019,19017,990744,482
November 03, 202517,67017,92017,92018,15017,530241,229
October 31, 202517,85017,90017,90017,93017,410176,870
October 30, 202518,10017,85017,85018,15017,740198,226
October 29, 202518,79018,10018,10018,79018,000357,001
October 28, 202517,15018,25018,25018,38017,150561,763
October 27, 202517,12017,13017,13017,58017,060234,289
October 24, 202517,15017,12017,12017,29016,760225,063
October 23, 202517,04017,00017,00017,08016,86097,418
October 22, 202517,20017,03017,03017,20016,79098,454
October 21, 202517,27017,10017,10017,53016,900233,971
October 20, 202517,01017,27017,27017,27016,800179,437
October 17, 202516,99016,99016,99017,33016,760233,766
October 16, 202517,16016,99016,99017,25016,950132,525
October 15, 202516,95017,16017,16017,30016,870177,611
October 14, 202517,35016,90016,90017,35016,600291,291
October 13, 202516,90017,20017,20017,24016,760220,447
October 10, 202517,17017,08017,08017,41016,960144,381
October 02, 202517,14017,16017,16017,30017,020135,847
October 01, 202517,47017,15017,15017,47017,040113,235
September 30, 202517,32017,44017,44017,57017,080124,746
September 29, 202517,28017,39017,39017,52017,210126,941
September 26, 202517,66017,36017,36017,66017,100220,602
September 25, 202518,15017,66017,66018,15017,660188,210
September 24, 202518,28018,15018,15018,32017,820312,074
September 23, 202518,37018,45018,45018,50018,000172,559
September 22, 202519,18018,38018,38019,20018,340364,736
September 19, 202519,58019,29019,29019,58018,110317,034
September 18, 202519,29019,61019,61019,68019,190312,341
September 17, 202519,00019,00019,00019,38018,910365,902
September 16, 202518,84019,00019,00019,00018,650166,029
September 15, 202519,15018,83018,83019,18018,740223,877
September 12, 202518,53019,26019,26019,28018,500381,471
September 11, 202518,06018,20018,20018,38018,050225,026
September 10, 202518,17018,14018,14018,21017,800284,864
September 09, 202519,13018,25018,25019,15018,130561,208
September 08, 202518,90019,35019,35019,52018,670836,675
September 05, 202517,41019,12019,12020,75017,3104.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved