Solum Co., Ltd. (248070.KS) KSC

Currency In KRW

248070.KS Historical Return

If you invested ₩1000 in Solum Co., Ltd. (248070.KS) since IPO date, it would be worth ₩464.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩451.67, while ₩1000 invested 1 year ago would be worth ₩845.82. This corresponds to total returns of -53.52%, -54.83%, -15.42%, respectively, with annualized returns of -13.01%, -14.69%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

248070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,920	13,550	13,550	13,810	12,920	154,991
July 30, 2026	11,960	12,680	12,680	12,790	11,960	154,033
July 29, 2026	13,430	12,630	12,630	13,530	11,520	378,047
July 28, 2026	13,940	13,430	13,430	14,180	13,150	229,159
July 27, 2026	14,490	14,470	14,470	14,510	14,080	118,994
July 24, 2026	14,510	14,360	14,360	14,780	14,100	72,461
July 23, 2026	14,370	14,850	14,850	14,900	14,300	85,913
July 22, 2026	14,520	14,540	14,540	14,650	14,270	81,568
July 21, 2026	13,600	14,340	14,340	14,390	13,540	190,681
July 20, 2026	14,400	13,680	13,680	14,620	13,560	174,896
July 16, 2026	14,830	14,810	14,810	14,960	14,500	68,798
July 15, 2026	14,480	14,840	14,840	14,970	14,480	70,918
July 14, 2026	14,270	14,340	14,340	14,620	13,800	237,354
July 13, 2026	15,100	14,710	14,710	15,260	14,310	138,199
July 10, 2026	14,920	15,090	15,090	15,330	14,860	111,701
July 09, 2026	15,000	15,090	15,090	15,400	14,380	153,352
July 08, 2026	14,950	14,950	14,950	15,570	14,800	166,228
July 07, 2026	15,140	15,570	15,570	15,860	14,980	194,112
July 06, 2026	15,600	15,470	15,470	15,690	14,910	90,137
July 03, 2026	15,200	15,600	15,600	15,770	14,520	193,940
July 02, 2026	15,780	15,350	15,350	15,830	15,140	131,582
July 01, 2026	16,290	15,850	15,850	16,290	15,780	100,816
June 30, 2026	15,980	16,100	16,100	16,210	15,770	123,658
June 29, 2026	15,070	15,980	15,980	16,130	15,070	182,275
June 26, 2026	15,510	15,300	15,300	15,750	15,090	194,912
June 25, 2026	16,360	15,820	15,820	16,730	15,820	132,890
June 24, 2026	16,350	16,430	16,430	16,730	15,810	221,320
June 23, 2026	17,310	16,720	16,720	17,800	16,400	243,869
June 22, 2026	17,500	17,830	17,830	18,050	17,310	198,274
June 19, 2026	18,180	17,990	17,990	18,210	17,120	204,192
June 18, 2026	18,600	18,340	18,340	18,610	18,060	150,013
June 17, 2026	18,410	18,730	18,730	18,730	18,050	119,177
June 16, 2026	18,920	18,570	18,570	19,030	18,470	209,221
June 15, 2026	19,170	18,920	18,920	19,400	18,610	200,488
June 12, 2026	19,050	19,000	19,000	19,290	18,690	364,787
June 11, 2026	17,920	18,170	18,170	18,340	16,680	163,733
June 10, 2026	17,790	18,180	18,180	18,470	17,460	320,006
June 09, 2026	16,940	17,990	17,990	18,000	16,940	218,479
June 08, 2026	16,200	16,870	16,870	17,580	16,200	337,567
June 05, 2026	17,810	17,750	17,750	18,070	17,010	273,739
June 04, 2026	18,200	17,870	17,870	18,700	17,770	384,600
June 02, 2026	18,480	18,740	18,740	19,380	18,210	327,890
June 01, 2026	19,510	19,210	19,210	19,590	18,750	403,300
May 29, 2026	20,400	20,000	20,000	20,450	19,000	353,066
May 28, 2026	21,000	20,350	20,350	21,100	19,410	466,563
May 27, 2026	21,250	20,700	20,700	21,500	20,450	425,265
May 26, 2026	20,400	21,500	21,500	21,850	19,950	886,652
May 22, 2026	19,420	19,900	19,900	20,200	19,420	320,364
May 21, 2026	19,690	19,500	19,500	20,300	19,240	745,352
May 20, 2026	19,340	19,590	19,590	19,660	18,350	634,867
May 19, 2026	20,700	19,590	19,590	21,000	19,020	636,493
May 18, 2026	21,300	20,700	20,700	21,300	19,680	572,523
May 15, 2026	22,000	21,550	21,550	22,250	20,500	771,710
May 14, 2026	21,600	21,850	21,850	22,200	21,250	391,747
May 13, 2026	20,900	21,450	21,450	21,750	20,300	407,261
May 12, 2026	21,000	21,100	21,100	21,350	19,950	613,944
May 11, 2026	22,750	21,150	21,150	22,750	20,500	663,521
May 08, 2026	23,200	22,750	22,750	23,400	21,900	834,402
May 07, 2026	23,850	22,700	22,700	23,850	21,600	769,287
May 06, 2026	20,950	23,600	23,600	24,350	20,075	2.01M