Solum Co., Ltd. (248070.KS) KSC

Currency In KRW

248070.KS Historical Return

If you invested ₩1000 in Solum Co., Ltd. (248070.KS) since IPO date, it would be worth ₩580.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩603.93, while ₩1000 invested 1 year ago would be worth ₩1,090.26. This corresponds to total returns of -41.99%, -39.61%, 9.03%, respectively, with annualized returns of -9.61%, -9.59%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

248070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17,500	17,830	17,830	18,050	17,310	198,274
June 19, 2026	18,180	17,990	17,990	18,210	17,120	204,192
June 18, 2026	18,600	18,340	18,340	18,610	18,060	150,013
June 17, 2026	18,410	18,730	18,730	18,730	18,050	119,177
June 16, 2026	18,920	18,570	18,570	19,030	18,470	209,221
June 15, 2026	19,170	18,920	18,920	19,400	18,610	200,488
June 12, 2026	19,050	19,000	19,000	19,290	18,690	364,787
June 11, 2026	17,920	18,170	18,170	18,340	16,680	163,733
June 10, 2026	17,790	18,180	18,180	18,470	17,460	320,006
June 09, 2026	16,940	17,990	17,990	18,000	16,940	218,479
June 08, 2026	16,200	16,870	16,870	17,580	16,200	337,567
June 05, 2026	17,810	17,750	17,750	18,070	17,010	273,739
June 04, 2026	18,200	17,870	17,870	18,700	17,770	384,600
June 02, 2026	18,480	18,740	18,740	19,380	18,210	327,890
June 01, 2026	19,510	19,210	19,210	19,590	18,750	403,300
May 29, 2026	20,400	20,000	20,000	20,450	19,000	353,066
May 28, 2026	21,000	20,350	20,350	21,100	19,410	466,563
May 27, 2026	21,250	20,700	20,700	21,500	20,450	425,265
May 26, 2026	20,400	21,500	21,500	21,850	19,950	886,652
May 22, 2026	19,420	19,900	19,900	20,200	19,420	320,364
May 21, 2026	19,690	19,500	19,500	20,300	19,240	745,352
May 20, 2026	19,340	19,590	19,590	19,660	18,350	634,867
May 19, 2026	20,700	19,590	19,590	21,000	19,020	636,493
May 18, 2026	21,300	20,700	20,700	21,300	19,680	572,523
May 15, 2026	22,000	21,550	21,550	22,250	20,500	771,710
May 14, 2026	21,600	21,850	21,850	22,200	21,250	391,747
May 13, 2026	20,900	21,450	21,450	21,750	20,300	407,261
May 12, 2026	21,000	21,100	21,100	21,350	19,950	613,944
May 11, 2026	22,750	21,150	21,150	22,750	20,500	663,521
May 08, 2026	23,200	22,750	22,750	23,400	21,900	834,402
May 07, 2026	23,850	22,700	22,700	23,850	21,600	769,287
May 06, 2026	20,950	23,600	23,600	24,350	20,075	2.01M
May 04, 2026	19,450	20,850	20,850	21,150	19,450	637,889
April 30, 2026	19,900	19,400	19,400	19,900	19,130	272,076
April 29, 2026	19,090	19,950	19,950	20,150	18,900	458,014
April 28, 2026	19,890	19,140	19,140	19,890	18,980	287,948
April 27, 2026	19,800	19,890	19,890	19,900	19,510	235,162
April 24, 2026	19,800	19,740	19,740	20,000	19,600	212,417
April 23, 2026	20,300	19,840	19,840	20,300	19,360	320,313
April 22, 2026	19,470	19,760	19,760	19,850	19,200	266,676
April 21, 2026	19,500	19,520	19,520	19,990	19,210	297,509
April 20, 2026	19,310	19,400	19,400	19,410	18,900	185,520
April 17, 2026	19,540	19,450	19,450	19,540	19,150	148,441
April 16, 2026	19,670	19,690	19,690	19,750	18,970	219,949
April 15, 2026	19,140	19,580	19,580	19,750	18,990	380,369
April 14, 2026	18,650	19,010	19,010	19,040	18,490	261,317
April 13, 2026	17,650	18,580	18,580	18,680	17,620	250,033
April 10, 2026	17,530	17,990	17,990	18,100	17,300	310,645
April 09, 2026	16,930	17,270	17,270	17,500	16,710	152,811
April 08, 2026	16,670	17,000	17,000	17,160	16,400	253,790
April 07, 2026	16,260	16,310	16,310	16,460	16,120	555,336
April 06, 2026	15,980	15,850	15,850	16,250	15,640	101,430
April 03, 2026	16,020	15,860	15,860	16,090	15,740	97,650
April 02, 2026	16,570	15,990	15,990	16,680	15,020	274,280
April 01, 2026	16,800	16,570	16,570	16,810	16,300	262,883
March 31, 2026	16,410	16,400	16,400	16,800	16,200	111,671
March 30, 2026	16,510	16,750	16,750	16,750	16,320	113,056
March 27, 2026	16,700	17,010	17,010	17,090	16,370	155,082
March 26, 2026	17,410	17,060	17,060	17,410	16,790	159,878
March 25, 2026	17,280	17,390	17,390	17,440	17,190	111,503