Solum Co., Ltd. (248070.KS) KSC

Currency In KRW

AD

248070.KS Historical Return

If you invested ₩1000 in Solum Co., Ltd. (248070.KS) since IPO date, it would be worth ₩494.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.99, while ₩1000 invested 1 year ago would be worth ₩827.69. This corresponds to total returns of -50.57%, -48.9%, -17.23%, respectively, with annualized returns of -12.14%, -12.56%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

248070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,92015,09015,09015,33014,860111,701
July 09, 202615,00015,09015,09015,40014,380153,352
July 08, 202614,95014,95014,95015,57014,800166,228
July 07, 202615,14015,57015,57015,86014,980194,112
July 06, 202615,60015,47015,47015,69014,91090,137
July 03, 202615,20015,60015,60015,77014,520193,940
July 02, 202615,78015,35015,35015,83015,140131,582
July 01, 202616,29015,85015,85016,29015,780100,816
June 30, 202615,98016,10016,10016,21015,770123,658
June 29, 202615,07015,98015,98016,13015,070182,275
June 26, 202615,51015,30015,30015,75015,090194,912
June 25, 202616,36015,82015,82016,73015,820132,890
June 24, 202616,35016,43016,43016,73015,810221,320
June 23, 202617,31016,72016,72017,80016,400243,869
June 22, 202617,50017,83017,83018,05017,310198,274
June 19, 202618,18017,99017,99018,21017,120204,192
June 18, 202618,60018,34018,34018,61018,060150,013
June 17, 202618,41018,73018,73018,73018,050119,177
June 16, 202618,92018,57018,57019,03018,470209,221
June 15, 202619,17018,92018,92019,40018,610200,488
June 12, 202619,05019,00019,00019,29018,690364,787
June 11, 202617,92018,17018,17018,34016,680163,733
June 10, 202617,79018,18018,18018,47017,460320,006
June 09, 202616,94017,99017,99018,00016,940218,479
June 08, 202616,20016,87016,87017,58016,200337,567
June 05, 202617,81017,75017,75018,07017,010273,739
June 04, 202618,20017,87017,87018,70017,770384,600
June 02, 202618,48018,74018,74019,38018,210327,890
June 01, 202619,51019,21019,21019,59018,750403,300
May 29, 202620,40020,00020,00020,45019,000353,066
May 28, 202621,00020,35020,35021,10019,410466,563
May 27, 202621,25020,70020,70021,50020,450425,265
May 26, 202620,40021,50021,50021,85019,950886,652
May 22, 202619,42019,90019,90020,20019,420320,364
May 21, 202619,69019,50019,50020,30019,240745,352
May 20, 202619,34019,59019,59019,66018,350634,867
May 19, 202620,70019,59019,59021,00019,020636,493
May 18, 202621,30020,70020,70021,30019,680572,523
May 15, 202622,00021,55021,55022,25020,500771,710
May 14, 202621,60021,85021,85022,20021,250391,747
May 13, 202620,90021,45021,45021,75020,300407,261
May 12, 202621,00021,10021,10021,35019,950613,944
May 11, 202622,75021,15021,15022,75020,500663,521
May 08, 202623,20022,75022,75023,40021,900834,402
May 07, 202623,85022,70022,70023,85021,600769,287
May 06, 202620,95023,60023,60024,35020,0752.01M
May 04, 202619,45020,85020,85021,15019,450637,889
April 30, 202619,90019,40019,40019,90019,130272,076
April 29, 202619,09019,95019,95020,15018,900458,014
April 28, 202619,89019,14019,14019,89018,980287,948
April 27, 202619,80019,89019,89019,90019,510235,162
April 24, 202619,80019,74019,74020,00019,600212,417
April 23, 202620,30019,84019,84020,30019,360320,313
April 22, 202619,47019,76019,76019,85019,200266,676
April 21, 202619,50019,52019,52019,99019,210297,509
April 20, 202619,31019,40019,40019,41018,900185,520
April 17, 202619,54019,45019,45019,54019,150148,441
April 16, 202619,67019,69019,69019,75018,970219,949
April 15, 202619,14019,58019,58019,75018,990380,369
April 14, 202618,65019,01019,01019,04018,490261,317
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved