Solum Co., Ltd. (248070.KS) KSC

18,740.00

-470(-2.45%)

Updated at June 02 03:30PM

Currency In KRW

248070.KS Historical Return

If you invested ₩1000 in Solum Co., Ltd. (248070.KS) since IPO date, it would be worth ₩642.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩711.2, while ₩1000 invested 1 year ago would be worth ₩1,230.47. This corresponds to total returns of -35.71%, -28.88%, 23.05%, respectively, with annualized returns of -7.95%, -6.59%, 23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

248070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,48018,74018,74019,38018,210327,890
June 01, 202619,51019,21019,21019,59018,750403,300
May 29, 202620,40020,00020,00020,45019,000353,066
May 28, 202621,00020,35020,35021,10019,410466,563
May 27, 202621,25020,70020,70021,50020,450425,265
May 26, 202620,40021,50021,50021,85019,950886,652
May 22, 202619,42019,90019,90020,20019,420320,364
May 21, 202619,69019,50019,50020,30019,240745,352
May 20, 202619,34019,59019,59019,66018,350634,867
May 19, 202620,70019,59019,59021,00019,020636,493
May 18, 202621,30020,70020,70021,30019,680572,523
May 15, 202622,00021,55021,55022,25020,500771,710
May 14, 202621,60021,85021,85022,20021,250391,747
May 13, 202620,90021,45021,45021,75020,300407,261
May 12, 202621,00021,10021,10021,35019,950613,944
May 11, 202622,75021,15021,15022,75020,500663,521
May 08, 202623,20022,75022,75023,40021,900834,402
May 07, 202623,85022,70022,70023,85021,600769,287
May 06, 202620,95023,60023,60024,35020,0752.01M
May 04, 202619,45020,85020,85021,15019,450637,889
April 30, 202619,90019,40019,40019,90019,130272,076
April 29, 202619,09019,95019,95020,15018,900458,014
April 28, 202619,89019,14019,14019,89018,980287,948
April 27, 202619,80019,89019,89019,90019,510235,162
April 24, 202619,80019,74019,74020,00019,600212,417
April 23, 202620,30019,84019,84020,30019,360320,313
April 22, 202619,47019,76019,76019,85019,200266,676
April 21, 202619,50019,52019,52019,99019,210297,509
April 20, 202619,31019,40019,40019,41018,900185,520
April 17, 202619,54019,45019,45019,54019,150148,441
April 16, 202619,67019,69019,69019,75018,970219,949
April 15, 202619,14019,58019,58019,75018,990380,369
April 14, 202618,65019,01019,01019,04018,490261,317
April 13, 202617,65018,58018,58018,68017,620250,033
April 10, 202617,53017,99017,99018,10017,300310,645
April 09, 202616,93017,27017,27017,50016,710152,811
April 08, 202616,67017,00017,00017,16016,400253,790
April 07, 202616,26016,31016,31016,46016,120555,336
April 06, 202615,98015,85015,85016,25015,640101,430
April 03, 202616,02015,86015,86016,09015,74097,650
April 02, 202616,57015,99015,99016,68015,020274,280
April 01, 202616,80016,57016,57016,81016,300262,883
March 31, 202616,41016,40016,40016,80016,200111,671
March 30, 202616,51016,75016,75016,75016,320113,056
March 27, 202616,70017,01017,01017,09016,370155,082
March 26, 202617,41017,06017,06017,41016,790159,878
March 25, 202617,28017,39017,39017,44017,190111,503
March 24, 202617,31017,15017,15017,40016,800112,138
March 23, 202617,44016,95016,95017,44016,820140,363
March 20, 202617,85017,86017,88017,91017,460138,555
March 19, 202617,55017,74017,74017,95017,330139,826
March 18, 202617,94017,99017,99018,00017,580203,355
March 17, 202617,74017,90017,90018,02017,510253,651
March 16, 202617,68017,54017,54018,30016,970502,217
March 13, 202617,00017,75017,75017,76016,890115,488
March 12, 202617,51017,45017,45017,75017,130170,247
March 11, 202617,79017,90017,90018,33017,360253,939
March 10, 202616,96017,41017,79017,48016,77099,183
March 09, 202616,78016,50016,50016,78016,210163,779
March 06, 202616,69017,37017,37017,39016,520162,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved