Solum Co., Ltd. (248070.KS) KSC

17,100.00

+110(+0.65%)

Updated at October 20 10:53AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,99016,99016,99017,33016,760233,766
October 16, 202517,16016,99016,99017,25016,950132,525
October 15, 202516,95017,16017,16017,30016,870177,611
October 14, 202517,35016,90016,90017,35016,600291,291
October 13, 202516,90017,20017,20017,24016,760220,447
October 10, 202517,17017,08017,08017,41016,960144,381
October 02, 202517,14017,16017,16017,30017,020135,847
October 01, 202517,47017,15017,15017,47017,040113,235
September 30, 202517,32017,44017,44017,57017,080124,746
September 29, 202517,28017,39017,39017,52017,210126,941
September 26, 202517,66017,36017,36017,66017,100220,602
September 25, 202518,15017,66017,66018,15017,660188,210
September 24, 202518,28018,15018,15018,32017,820312,074
September 23, 202518,37018,45018,45018,50018,000172,559
September 22, 202519,18018,38018,38019,20018,340364,736
September 19, 202519,58019,29019,29019,58018,110317,034
September 18, 202519,29019,61019,61019,68019,190312,341
September 17, 202519,00019,00019,00019,38018,910365,902
September 16, 202518,84019,00019,00019,00018,650166,029
September 15, 202519,15018,83018,83019,18018,740223,877
September 12, 202518,53019,26019,26019,28018,500381,471
September 11, 202518,06018,20018,20018,38018,050225,026
September 10, 202518,17018,14018,14018,21017,800284,864
September 09, 202519,13018,25018,25019,15018,130561,208
September 08, 202518,90019,35019,35019,52018,670836,675
September 05, 202517,41019,12019,12020,75017,3104.54M
September 04, 202517,20016,42016,42017,21016,170243,408
September 03, 202516,52017,20017,20017,39016,520372,684
September 02, 202516,41016,69016,69016,90016,330156,448
September 01, 202516,62016,48016,48017,04016,480191,975
August 29, 202516,30016,67016,67017,09016,300644,629
August 28, 202515,36016,47016,47016,55015,350940,749
August 27, 202515,84015,31015,31015,84015,200150,526
August 26, 202515,06015,68015,68016,20015,060436,495
August 25, 202515,00015,17015,17015,31014,950146,028
August 22, 202514,85014,91014,91015,30014,810247,811
August 21, 202514,99014,99014,99015,19014,440317,050
August 20, 202515,16015,20015,20015,40014,940162,585
August 19, 202515,56015,46015,46015,63015,24099,554
August 18, 202515,80015,56015,56015,80015,48080,593
August 14, 202515,82015,80015,80015,82015,54090,741
August 13, 202515,81015,80015,80015,92015,300218,951
August 12, 202516,06015,76015,76016,13015,760118,426
August 11, 202515,88015,98015,98016,12015,75079,987
August 08, 202515,93015,88015,88016,02015,79084,066
August 07, 202515,92015,89015,89016,00015,670106,794
August 06, 202516,00015,97015,97016,15015,880122,463
August 05, 202516,05015,95015,95016,50015,910136,446
August 04, 202516,00016,02016,02016,19015,790144,107
August 01, 202516,51015,93015,93016,51015,820252,170
July 31, 202516,88016,53016,53016,95016,330152,808
July 30, 202516,45016,88016,88017,20016,430248,212
July 29, 202516,50016,49016,49016,68016,310106,920
July 28, 202516,07016,49016,49016,65015,830266,349
July 25, 202516,16016,09016,09016,50015,900156,698
July 24, 202515,92016,22016,22016,49015,720362,148
July 23, 202516,52016,40016,40016,55016,090207,063
July 22, 202516,61016,47016,47016,83016,47080,370
July 21, 202516,60016,60016,60016,67016,38092,216
July 18, 202516,61016,60016,60016,70016,430102,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved