84.20
-3.8(-4.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 88.3 | 84.2 | 84.2 | 89.1 | 84.2 | 13.13M |
| February 10, 2026 | 87.8 | 88 | 88 | 90.4 | 86.1 | 10.42M |
| February 09, 2026 | 88.6 | 86 | 86 | 90.6 | 86 | 10.95M |
| February 06, 2026 | 92.1 | 87 | 87 | 92.2 | 84.6 | 19.33M |
| February 05, 2026 | 87.9 | 92.4 | 92.4 | 93.9 | 86.1 | 29.24M |
| February 04, 2026 | 88 | 88.5 | 88.5 | 89.1 | 87.1 | 7.68M |
| February 03, 2026 | 89.2 | 88.7 | 88.7 | 89.6 | 85.5 | 27.02M |
| February 02, 2026 | 89.6 | 88 | 88 | 92.9 | 87 | 21.51M |
| January 30, 2026 | 97.7 | 90.4 | 90.4 | 98.8 | 89.7 | 29.67M |
| January 29, 2026 | 93.7 | 98.2 | 98.2 | 99.4 | 93.2 | 45.93M |
| January 28, 2026 | 91 | 93.2 | 93.2 | 95.6 | 90.7 | 28.75M |
| January 27, 2026 | 89.8 | 89.3 | 89.3 | 91.8 | 88.2 | 17.47M |
| January 26, 2026 | 90 | 89 | 89 | 90.2 | 87.7 | 14.52M |
| January 23, 2026 | 99.9 | 89.5 | 89.5 | 100.5 | 89.5 | 47.5M |
| January 22, 2026 | 95.8 | 99.4 | 99.4 | 102.5 | 95.6 | 55.55M |
| January 21, 2026 | 97.2 | 93.7 | 93.7 | 98.3 | 91.8 | 53.32M |
| January 20, 2026 | 88 | 97.6 | 97.6 | 97.6 | 87.6 | 61.51M |
| January 19, 2026 | 92.3 | 88.8 | 88.8 | 94.8 | 87.6 | 50.02M |
| January 16, 2026 | 89 | 91.5 | 91.5 | 92.9 | 86.9 | 52.7M |
| January 15, 2026 | 82.6 | 87.4 | 87.4 | 87.7 | 82.1 | 34.24M |
| January 14, 2026 | 83.8 | 82.8 | 82.8 | 87.4 | 82.8 | 20.7M |
| January 13, 2026 | 85.5 | 83.5 | 83.5 | 86.6 | 83 | 27.15M |
| January 12, 2026 | 81.5 | 84.4 | 84.4 | 84.8 | 81 | 20.36M |
| January 09, 2026 | 80.4 | 79.4 | 79.4 | 80.4 | 78.1 | 3.18M |
| January 08, 2026 | 82 | 79.5 | 79.5 | 83.5 | 79.1 | 11.93M |
| January 07, 2026 | 79.7 | 80.9 | 80.9 | 81.8 | 78.9 | 9.24M |
| January 06, 2026 | 77.5 | 79.2 | 79.2 | 79.6 | 77.2 | 5.94M |
| January 05, 2026 | 80.5 | 76.9 | 76.9 | 80.8 | 76.1 | 13.34M |
| January 02, 2026 | 80.6 | 79.9 | 79.9 | 80.8 | 79.5 | 5.08M |
| December 31, 2025 | 80.8 | 80.1 | 80.1 | 81.3 | 79.9 | 3.92M |
| December 30, 2025 | 81 | 80.3 | 80.3 | 81.2 | 79.9 | 4.16M |
| December 29, 2025 | 80.5 | 81.2 | 81.2 | 81.6 | 79.7 | 5.79M |
| December 26, 2025 | 81.8 | 80.4 | 80.4 | 82 | 80.3 | 7.73M |
| December 24, 2025 | 84 | 81.5 | 81.5 | 84 | 81.3 | 6.41M |
| December 23, 2025 | 85.5 | 83.4 | 83.4 | 85.5 | 83 | 10.41M |
| December 22, 2025 | 83.7 | 84.7 | 84.7 | 85.2 | 83.7 | 9.35M |
| December 19, 2025 | 83.5 | 82.7 | 82.7 | 85 | 82.4 | 19.96M |
| December 18, 2025 | 79.5 | 82.6 | 82.6 | 84.4 | 79.5 | 27.54M |
| December 17, 2025 | 80.5 | 79.2 | 79.2 | 80.9 | 79 | 7.71M |
| December 16, 2025 | 80 | 80 | 80 | 81.6 | 79.6 | 13.25M |
| December 15, 2025 | 82.2 | 80.5 | 80.5 | 82.8 | 80.2 | 14.89M |
| December 12, 2025 | 86.8 | 83.9 | 83.9 | 87.5 | 83.4 | 19.19M |
| December 11, 2025 | 88 | 86 | 86 | 88.1 | 86 | 27.18M |
| December 10, 2025 | 91.2 | 88.2 | 88.2 | 91.8 | 87.6 | 28.93M |
| December 09, 2025 | 90.4 | 91.2 | 91.2 | 92.9 | 88.8 | 35.84M |
| December 08, 2025 | 89.8 | 90 | 90 | 92.5 | 87.8 | 31.68M |
| December 05, 2025 | 85.8 | 89 | 89 | 90.4 | 85.6 | 30.65M |
| December 04, 2025 | 86.2 | 86.1 | 86.1 | 87.5 | 85.3 | 8.85M |
| December 03, 2025 | 86.2 | 86.7 | 86.7 | 88 | 85 | 17.6M |
| December 02, 2025 | 89.3 | 86.6 | 86.6 | 89.5 | 86.2 | 27.14M |
| December 01, 2025 | 86 | 88.1 | 88.1 | 89.8 | 85.3 | 35.8M |
| November 28, 2025 | 85.8 | 86.1 | 86.1 | 87.4 | 84.7 | 13.91M |
| November 27, 2025 | 89 | 85.7 | 85.7 | 89.1 | 84.8 | 32.27M |
| November 26, 2025 | 84.8 | 87 | 87 | 87.8 | 83.6 | 44.84M |
| November 25, 2025 | 82 | 82.5 | 82.5 | 84.2 | 81.8 | 18M |
| November 24, 2025 | 81.2 | 80 | 80 | 82.2 | 79.6 | 10.6M |
| November 21, 2025 | 82.5 | 79.9 | 79.9 | 84 | 79.2 | 21.11M |
| November 20, 2025 | 82.6 | 84.6 | 84.6 | 86.2 | 82.1 | 29.02M |
| November 19, 2025 | 84.7 | 80.9 | 80.9 | 86.7 | 80.5 | 27.52M |
| November 18, 2025 | 86 | 85.1 | 85.1 | 89.4 | 82.5 | 50.37M |