Panjit International Inc. (2481.TW) TAI

121.00

+5.5(+4.76%)

Updated at May 13 01:30PM

Currency In TWD

2481.TW Historical Return

If you invested 1000 NT$ in Panjit International Inc. (2481.TW) 10 years ago, it would be worth 9,497.65 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,221.51 NT$, while 1000 NT$ invested 1 year ago would be worth 2,670.49 NT$. This corresponds to total returns of 849.76%, 222.15%, 167.05%, respectively, with annualized returns of 25.23%, 26.34%, 167.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	113	115.5	115.5	118.5	112	59.73M
May 11, 2026	101.5	109	109	109	101.5	32.58M
May 08, 2026	103	99.5	99.5	104.5	98.5	15.04M
May 07, 2026	102.5	103.5	103.5	105.5	101.5	18.3M
May 06, 2026	103.5	101.5	101.5	107	101	21.88M
May 05, 2026	100	102	102	102.5	99.3	12.08M
May 04, 2026	102.5	99.7	99.7	103	99.6	10.49M
April 30, 2026	102	101	101	105.5	100	16.02M
April 29, 2026	99	101	101	103	97.8	22.42M
April 28, 2026	102.5	99.2	99.2	104	99	16.6M
April 27, 2026	104	103	103	104.5	97.3	30.25M
April 24, 2026	101.5	100	100	103	96	18.64M
April 23, 2026	105	100	100	106.5	98	29.87M
April 22, 2026	111.5	103.5	103.5	112	102.5	33.05M
April 21, 2026	110	110.5	110.5	112.5	107	22.8M
April 20, 2026	115	110	110	119.5	109	64.93M
April 17, 2026	108.5	118	118	118	107.5	48.59M
April 16, 2026	101	107.5	107.5	108	100.5	48.3M
April 15, 2026	100.5	100	100	102.5	98.6	14.77M
April 14, 2026	103.5	99	99	103.5	98.5	17.99M
April 13, 2026	101	101	101	102.5	100	12.6M
April 10, 2026	101.5	101	101	105	100.5	18.8M
April 09, 2026	101.5	100.5	100.5	103	98.9	26.22M
April 08, 2026	107.5	102	102	109.5	101	66.69M
April 07, 2026	97.5	104.5	104.5	104.5	95.8	47.09M
April 02, 2026	90.6	95.1	95.1	96.9	90.6	36.68M
April 01, 2026	90.4	88.6	88.6	91.4	87.3	13.99M
March 31, 2026	88.9	86.4	86.4	90.6	85.6	17.11M
March 30, 2026	95.2	88.7	88.7	95.3	88.2	33.26M
March 27, 2026	98.4	97.9	97.9	99.1	95.3	17.06M
March 26, 2026	100.5	99.7	99.7	105	99.7	25.24M
March 25, 2026	100	100	100	102	97.7	33.5M
March 24, 2026	95.5	97.1	97.1	100.5	94.4	30.82M
March 23, 2026	91.3	92	92	93.4	90.1	10.31M
March 20, 2026	101.5	94.8	94.8	103.5	94.6	24.72M
March 19, 2026	101	101	101	104	99.5	14.39M
March 18, 2026	105	102.5	102.5	105.5	101.5	23.37M
March 17, 2026	102	104	104	106.5	98.4	44.57M
March 16, 2026	100	99.5	99.5	101.5	94.3	42.5M
March 13, 2026	93	96.9	96.9	97.5	92.1	22.26M
March 12, 2026	91.8	94.8	94.8	99.4	91.6	47.25M
March 11, 2026	84.8	91.8	91.8	91.8	84.5	17.74M
March 10, 2026	84.4	83.7	83.5	85.5	82.4	12.76M
March 09, 2026	86.5	82.5	82.5	86.5	82.4	12.13M
March 06, 2026	89.9	91.5	91.5	94.4	89	25.56M
March 05, 2026	91.3	90.2	90.2	92.9	88.7	15.85M
March 04, 2026	91	87.6	88	93.2	86.8	18.13M
March 03, 2026	95.2	92	92	99.4	91.8	36.61M
March 02, 2026	88	94.6	94.6	95.9	87.3	27.52M
February 26, 2026	88.4	90.6	90.6	92.2	87	15.28M
February 25, 2026	88.6	87.7	87.7	88.8	86.4	7.32M
February 24, 2026	87.1	87.5	87.5	88.5	86.7	6.15M
February 23, 2026	85.2	87.1	87.1	89.2	84.1	12.28M
February 11, 2026	88.3	84.2	84.2	89.1	84.2	13.13M
February 10, 2026	87.8	88	88	90.4	86.1	10.42M
February 09, 2026	88.6	86	86	90.6	86	10.95M
February 06, 2026	92.1	87	87	92.2	84.6	20.5M
February 05, 2026	87.9	92.4	92.4	93.9	86.1	29.24M
February 04, 2026	88	88.5	88.5	89.1	87.1	7.68M
February 03, 2026	89.2	88.7	88.7	89.6	85.5	27.02M