PANJIT International Inc. (2481.TW) TAI

Currency In TWD

2481.TW Historical Return

If you invested 1000 NT$ in Panjit International Inc. (2481.TW) 10 years ago, it would be worth 16,771.65 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,365.35 NT$, while 1000 NT$ invested 1 year ago would be worth 4,681.32 NT$. This corresponds to total returns of 1,577.17%, 136.54%, 368.13%, respectively, with annualized returns of 32.55%, 18.78%, 368.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	214.5	213	213	225	209.5	4.83M
July 08, 2026	228	211.5	211.5	228	203.5	8.11M
July 07, 2026	227	216	216	232.5	212.5	11.48M
July 06, 2026	227.5	227.5	227.5	227.5	227.5	8.38M
July 03, 2026	211	207	207	215.5	205	7.73M
July 02, 2026	190.5	213.5	213.5	213.5	190	11.71M
July 01, 2026	194	194.5	194.5	199	194	8.52M
June 30, 2026	172	182.5	182.5	182.5	172	4.68M
June 29, 2026	168.5	166	166	177	163.5	9.74M
June 26, 2026	189	175	175	198	174	13.83M
June 25, 2026	203	192	192	204	186	62.9M
June 24, 2026	186.5	195	195	201	186	71.69M
June 23, 2026	193.5	193.5	193.5	193.5	187	64.68M
June 22, 2026	176	176	176	176	176	4M
June 18, 2026	160	160	160	160	160	11.91M
June 17, 2026	140	145.5	145.5	145.5	137.5	19.67M
June 16, 2026	144	140	140	148.5	140	19.39M
June 15, 2026	150	142.5	142.5	151	141.5	27.84M
June 12, 2026	143	145	145	150.5	142.5	27.74M
June 11, 2026	136	137	137	139	132	20.33M
June 10, 2026	143	135.5	135.5	149	135	36.72M
June 09, 2026	149	146	146	149	139	39.03M
June 08, 2026	148.5	148.5	148.5	151.5	148.5	17.86M
June 05, 2026	159.5	165	165	172	158.5	74.17M
June 04, 2026	157	159.5	159.5	172	156	52.57M
June 03, 2026	153	159	159	160.5	153	33.79M
June 02, 2026	157.5	146	146	158.5	144.5	40.84M
June 01, 2026	163.5	157	157	163.5	151	61.28M
May 29, 2026	157	162.5	162.5	162.5	150	40.97M
May 28, 2026	146.5	148	148	160.5	143	86.41M
May 27, 2026	157.5	147.5	147.5	161.5	143	72.2M
May 26, 2026	137	147	147	147	135.5	52.32M
May 25, 2026	135.5	134	134	142.5	133	51.1M
May 22, 2026	134	133.5	133.5	141	130.5	49.98M
May 21, 2026	136.5	132.5	132.5	140.5	129.5	66.06M
May 20, 2026	137	133	133	138	128.5	59.57M
May 19, 2026	130	135	135	140.5	126.5	98.33M
May 18, 2026	115.5	129	129	129	111.5	42.88M
May 15, 2026	118	117.5	117.5	124.5	114	46.86M
May 14, 2026	130.5	115.5	115.5	133	114.5	73.57M
May 13, 2026	115	121	121	122	113	65.55M
May 12, 2026	113	115.5	115.5	118.5	112	59.73M
May 11, 2026	101.5	109	109	109	101.5	32.58M
May 08, 2026	103	99.5	99.5	104.5	98.5	15.04M
May 07, 2026	102.5	103.5	103.5	105.5	101.5	18.3M
May 06, 2026	103.5	101.5	101.5	107	101	21.88M
May 05, 2026	100	102	102	102.5	99.3	12.08M
May 04, 2026	102.5	99.7	99.7	103	99.6	10.49M
April 30, 2026	102	101	101	105.5	100	16.02M
April 29, 2026	99	101	101	103	97.8	22.42M
April 28, 2026	102.5	99.2	99.2	104	99	16.6M
April 27, 2026	104	103	103	104.5	97.3	30.25M
April 24, 2026	101.5	100	100	103	96	18.64M
April 23, 2026	105	100	100	106.5	98	29.87M
April 22, 2026	111.5	103.5	103.5	112	102.5	33.05M
April 21, 2026	110	110.5	110.5	112.5	107	22.8M
April 20, 2026	115	110	110	119.5	109	64.93M
April 17, 2026	108.5	118	118	118	107.5	48.59M
April 16, 2026	101	107.5	107.5	108	100.5	48.3M
April 15, 2026	100.5	100	100	102.5	98.6	14.77M