89.30
+3.2(+3.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 86.2 | 86.1 | 86.1 | 87.5 | 85.3 | 8.85M |
| December 03, 2025 | 86.2 | 86.7 | 86.7 | 88 | 85 | 17.6M |
| December 02, 2025 | 89.3 | 86.6 | 86.6 | 89.5 | 86.2 | 27.14M |
| December 01, 2025 | 86 | 88.1 | 88.1 | 89.8 | 85.3 | 35.8M |
| November 28, 2025 | 85.8 | 86.1 | 86.1 | 87.4 | 84.7 | 13.91M |
| November 27, 2025 | 89 | 85.7 | 85.7 | 89.1 | 84.8 | 32.27M |
| November 26, 2025 | 84.8 | 87 | 87 | 87.8 | 83.6 | 44.84M |
| November 25, 2025 | 82 | 82.5 | 82.5 | 84.2 | 81.8 | 18M |
| November 24, 2025 | 81.2 | 80 | 80 | 82.2 | 79.6 | 10.6M |
| November 21, 2025 | 82.5 | 79.9 | 79.9 | 84 | 79.2 | 21.11M |
| November 20, 2025 | 82.6 | 84.6 | 84.6 | 86.2 | 82.1 | 29.02M |
| November 19, 2025 | 84.7 | 80.9 | 80.9 | 86.7 | 80.5 | 27.52M |
| November 18, 2025 | 86 | 85.1 | 85.1 | 89.4 | 82.5 | 50.37M |
| November 17, 2025 | 82.8 | 86.7 | 86.7 | 88 | 82.6 | 34.12M |
| November 14, 2025 | 83 | 82 | 82 | 88.4 | 82 | 36.15M |
| November 13, 2025 | 84.2 | 84.1 | 84.1 | 85.9 | 82.5 | 32M |
| November 12, 2025 | 81 | 82.7 | 82.7 | 83.5 | 81 | 12.15M |
| November 11, 2025 | 81.8 | 81 | 81 | 84.3 | 80.9 | 25.81M |
| November 10, 2025 | 79 | 80.3 | 80.3 | 81.2 | 77 | 15.43M |
| November 07, 2025 | 79.9 | 78 | 78 | 80.1 | 78 | 14.14M |
| November 06, 2025 | 78.2 | 81 | 81 | 81.8 | 77.6 | 26.25M |
| November 05, 2025 | 74.7 | 77.8 | 77.8 | 78.2 | 74.3 | 15.86M |
| November 04, 2025 | 80.1 | 76.5 | 76.5 | 80.3 | 76.4 | 20.02M |
| November 03, 2025 | 79.5 | 79.8 | 79.8 | 83.5 | 77.8 | 35.1M |
| October 31, 2025 | 84 | 84.3 | 84.3 | 85.3 | 81.4 | 23.75M |
| October 30, 2025 | 85.1 | 83.9 | 83.9 | 85.6 | 82.8 | 25.28M |
| October 29, 2025 | 93.2 | 85.1 | 85.1 | 94.2 | 85 | 50.03M |
| October 28, 2025 | 96.9 | 91.8 | 91.8 | 97.3 | 90.7 | 47.01M |
| October 27, 2025 | 99 | 96.9 | 96.9 | 101 | 95.6 | 62.37M |
| October 23, 2025 | 99.7 | 98 | 98 | 103 | 97.3 | 83.28M |
| October 22, 2025 | 97.7 | 97.8 | 97.8 | 103 | 95 | 138.95M |
| October 21, 2025 | 95 | 98.7 | 98.7 | 98.7 | 94 | 61.13M |
| October 20, 2025 | 85 | 89.8 | 89.8 | 89.8 | 85 | 28.18M |
| October 17, 2025 | 85.1 | 81.7 | 81.7 | 86.3 | 81 | 40.33M |
| October 16, 2025 | 86.8 | 85.7 | 85.7 | 92.4 | 85 | 130.07M |
| October 15, 2025 | 78.8 | 84.8 | 84.8 | 84.8 | 77.4 | 77.41M |
| October 14, 2025 | 75 | 77.1 | 77.1 | 80.4 | 74.8 | 48.23M |
| October 13, 2025 | 68.4 | 73.4 | 73.4 | 73.7 | 67.8 | 12.55M |
| October 09, 2025 | 71.7 | 70.7 | 70.7 | 72 | 70.3 | 4.43M |
| October 08, 2025 | 72.8 | 71.4 | 71.4 | 73.4 | 71 | 4.13M |
| October 07, 2025 | 73.9 | 72.6 | 72.6 | 74.5 | 72.2 | 8M |
| October 03, 2025 | 71.5 | 72.6 | 72.6 | 73.5 | 71.4 | 11.71M |
| October 02, 2025 | 71.4 | 71.7 | 71.7 | 72.4 | 69.6 | 7.43M |
| October 01, 2025 | 71.4 | 70.6 | 70.6 | 72 | 70 | 3.98M |
| September 30, 2025 | 70 | 70.8 | 70.8 | 71.3 | 68.6 | 7.28M |
| September 29, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| September 26, 2025 | 71.6 | 69.7 | 69.7 | 72 | 69 | 9.4M |
| September 25, 2025 | 72.8 | 71.7 | 71.7 | 73.2 | 71.2 | 8.76M |
| September 24, 2025 | 72.2 | 72.7 | 72.7 | 73.6 | 71.3 | 10.55M |
| September 23, 2025 | 72.5 | 71.7 | 71.7 | 72.6 | 70.5 | 14.99M |
| September 22, 2025 | 76.5 | 72.8 | 72.8 | 76.8 | 72.5 | 26.3M |
| September 19, 2025 | 76.5 | 77.2 | 77.2 | 81.2 | 75.2 | 69.63M |
| September 18, 2025 | 73.4 | 74.7 | 74.7 | 75.8 | 73.4 | 32.44M |
| September 17, 2025 | 73.6 | 72.4 | 72.4 | 74.7 | 72.2 | 20.13M |
| September 16, 2025 | 73.6 | 73.3 | 73.3 | 75.5 | 72.6 | 35.06M |
| September 15, 2025 | 72.3 | 72.2 | 72.2 | 73.5 | 70.3 | 22.53M |
| September 12, 2025 | 71.3 | 73.2 | 73.2 | 73.7 | 70.3 | 21.5M |
| September 11, 2025 | 74.4 | 70.1 | 70.1 | 76.4 | 70.1 | 38.46M |
| September 10, 2025 | 69 | 72 | 72 | 73.7 | 68.3 | 28.72M |
| September 09, 2025 | 70.2 | 68.7 | 68.7 | 70.4 | 67.6 | 19.77M |