PANJIT International Inc. (2481.TW) TAI

Currency In TWD

2481.TW Historical Return

If you invested 1000 NT$ in Panjit International Inc. (2481.TW) 10 years ago, it would be worth 9,830.01 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,450.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,209.3 NT$. This corresponds to total returns of 883%, 45.05%, 120.93%, respectively, with annualized returns of 25.66%, 7.72%, 120.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	137.5	133	133	139.5	132	15.02M
August 20, 2026	139	138.5	138.5	147	135.5	31.37M
August 19, 2026	135.5	136.5	136.5	148	135	45.66M
August 18, 2026	146	139.5	139.5	152.5	139	40.63M
August 17, 2026	139	144.5	144.5	150	134	22.54M
August 14, 2026	145	138	138	146	136	16.63M
August 13, 2026	140.5	143	143	152.5	140	36.08M
August 12, 2026	143.5	139	139	144	138.5	13.7M
August 11, 2026	138	141.5	141.5	144.5	136	23.55M
August 10, 2026	136	137.5	137.5	141.5	135.5	11.25M
August 07, 2026	139	133	133	139.5	132	17.36M
August 06, 2026	129.5	139	139	141	126.5	25.55M
August 05, 2026	137.5	134	134	141.5	132	28.58M
August 04, 2026	127.5	130	130	130	121	33.16M
August 03, 2026	117	129	129	129	116.5	7.96M
July 31, 2026	117.5	117.5	117.5	117.5	112.5	21.25M
July 30, 2026	107	107	107	115	105.5	19.33M
July 29, 2026	124.5	112.5	112.5	124.5	112.5	14.2M
July 28, 2026	129	124.5	124.5	131	123.5	11.91M
July 27, 2026	138	137	137	142	133	15.17M
July 24, 2026	141.5	140	140	146.5	139	17.46M
July 23, 2026	154.5	144.5	144.5	154.5	142	27.91M
July 22, 2026	153.5	157.5	157.5	157.5	150.5	20.36M
July 21, 2026	144	143.5	143.5	150	140.5	18.46M
July 20, 2026	149	139.5	139.5	149	136.5	17.34M
July 17, 2026	154	151.5	151.5	159.5	151	17.06M
July 16, 2026	171.5	167	167	173	164	12.7M
July 15, 2026	183	174.5	174.5	183	168.5	20.11M
July 14, 2026	188	176	176	188	173	28.55M
July 13, 2026	218	192	192	220	192	21.15M
July 09, 2026	214.5	213	213	225	209.5	4.83M
July 08, 2026	228	211.5	211.5	228	203.5	8.11M
July 07, 2026	227	216	216	232.5	212.5	11.48M
July 06, 2026	227.5	227.5	227.5	227.5	227.5	8.38M
July 03, 2026	211	207	207	215.5	205	7.73M
July 02, 2026	190.5	213.5	213.5	213.5	190	11.71M
July 01, 2026	194	194.5	194.5	199	194	8.52M
June 30, 2026	172	182.5	182.5	182.5	172	4.68M
June 29, 2026	168.5	166	166	177	163.5	9.74M
June 26, 2026	189	175	175	198	174	13.83M
June 25, 2026	203	192	192	204	186	62.9M
June 24, 2026	186.5	195	195	201	186	71.69M
June 23, 2026	193.5	193.5	193.5	193.5	187	64.68M
June 22, 2026	176	176	176	176	176	4M
June 18, 2026	160	160	160	160	160	11.91M
June 17, 2026	140	145.5	145.5	145.5	137.5	19.67M
June 16, 2026	144	140	140	148.5	140	19.39M
June 15, 2026	150	142.5	142.5	151	141.5	27.84M
June 12, 2026	143	145	145	150.5	142.5	27.74M
June 11, 2026	136	137	137	139	132	20.33M
June 10, 2026	143	135.5	135.5	149	135	36.72M
June 09, 2026	149	146	146	149	139	39.03M
June 08, 2026	148.5	148.5	148.5	151.5	148.5	17.86M
June 05, 2026	159.5	165	165	172	158.5	74.17M
June 04, 2026	157	159.5	159.5	172	156	52.57M
June 03, 2026	153	159	159	160.5	153	33.79M
June 02, 2026	157.5	146	146	158.5	144.5	40.84M
June 01, 2026	163.5	157	157	163.5	151	61.28M
May 29, 2026	157	162.5	162.5	162.5	150	40.97M
May 28, 2026	146.5	148	148	160.5	143	86.41M