82.80
-0.7(-0.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 83.8 | 82.8 | 82.8 | 87.4 | 82.8 | 20.7M |
| January 13, 2026 | 85.5 | 83.5 | 83.5 | 86.6 | 83 | 27.15M |
| January 12, 2026 | 81.5 | 84.4 | 84.4 | 84.8 | 81 | 20.36M |
| January 09, 2026 | 80.4 | 79.4 | 79.4 | 80.4 | 78.1 | 3.18M |
| January 08, 2026 | 82 | 79.5 | 79.5 | 83.5 | 79.1 | 11.93M |
| January 07, 2026 | 79.7 | 80.9 | 80.9 | 81.8 | 78.9 | 9.24M |
| January 06, 2026 | 77.5 | 79.2 | 79.2 | 79.6 | 77.2 | 5.94M |
| January 05, 2026 | 80.5 | 76.9 | 76.9 | 80.8 | 76.1 | 13.34M |
| January 02, 2026 | 80.6 | 79.9 | 79.9 | 80.8 | 79.5 | 5.08M |
| December 31, 2025 | 80.8 | 80.1 | 80.1 | 81.3 | 79.9 | 3.92M |
| December 30, 2025 | 81 | 80.3 | 80.3 | 81.2 | 79.9 | 4.16M |
| December 29, 2025 | 80.5 | 81.2 | 81.2 | 81.6 | 79.7 | 5.79M |
| December 26, 2025 | 81.8 | 80.4 | 80.4 | 82 | 80.3 | 7.73M |
| December 24, 2025 | 84 | 81.5 | 81.5 | 84 | 81.3 | 6.41M |
| December 23, 2025 | 85.5 | 83.4 | 83.4 | 85.5 | 83 | 10.41M |
| December 22, 2025 | 83.7 | 84.7 | 84.7 | 85.2 | 83.7 | 9.35M |
| December 19, 2025 | 83.5 | 82.7 | 82.7 | 85 | 82.4 | 19.96M |
| December 18, 2025 | 79.5 | 82.6 | 82.6 | 84.4 | 79.5 | 27.54M |
| December 17, 2025 | 80.5 | 79.2 | 79.2 | 80.9 | 79 | 7.71M |
| December 16, 2025 | 80 | 80 | 80 | 81.6 | 79.6 | 13.25M |
| December 15, 2025 | 82.2 | 80.5 | 80.5 | 82.8 | 80.2 | 14.89M |
| December 12, 2025 | 86.8 | 83.9 | 83.9 | 87.5 | 83.4 | 19.19M |
| December 11, 2025 | 88 | 86 | 86 | 88.1 | 86 | 27.18M |
| December 10, 2025 | 91.2 | 88.2 | 88.2 | 91.8 | 87.6 | 28.93M |
| December 09, 2025 | 90.4 | 91.2 | 91.2 | 92.9 | 88.8 | 35.84M |
| December 08, 2025 | 89.8 | 90 | 90 | 92.5 | 87.8 | 31.68M |
| December 05, 2025 | 85.8 | 89 | 89 | 90.4 | 85.6 | 30.65M |
| December 04, 2025 | 86.2 | 86.1 | 86.1 | 87.5 | 85.3 | 8.85M |
| December 03, 2025 | 86.2 | 86.7 | 86.7 | 88 | 85 | 17.6M |
| December 02, 2025 | 89.3 | 86.6 | 86.6 | 89.5 | 86.2 | 27.14M |
| December 01, 2025 | 86 | 88.1 | 88.1 | 89.8 | 85.3 | 35.8M |
| November 28, 2025 | 85.8 | 86.1 | 86.1 | 87.4 | 84.7 | 13.91M |
| November 27, 2025 | 89 | 85.7 | 85.7 | 89.1 | 84.8 | 32.27M |
| November 26, 2025 | 84.8 | 87 | 87 | 87.8 | 83.6 | 44.84M |
| November 25, 2025 | 82 | 82.5 | 82.5 | 84.2 | 81.8 | 18M |
| November 24, 2025 | 81.2 | 80 | 80 | 82.2 | 79.6 | 10.6M |
| November 21, 2025 | 82.5 | 79.9 | 79.9 | 84 | 79.2 | 21.11M |
| November 20, 2025 | 82.6 | 84.6 | 84.6 | 86.2 | 82.1 | 29.02M |
| November 19, 2025 | 84.7 | 80.9 | 80.9 | 86.7 | 80.5 | 27.52M |
| November 18, 2025 | 86 | 85.1 | 85.1 | 89.4 | 82.5 | 50.37M |
| November 17, 2025 | 82.8 | 86.7 | 86.7 | 88 | 82.6 | 34.12M |
| November 14, 2025 | 83 | 82 | 82 | 88.4 | 82 | 36.15M |
| November 13, 2025 | 84.2 | 84.1 | 84.1 | 85.9 | 82.5 | 32M |
| November 12, 2025 | 81 | 82.7 | 82.7 | 83.5 | 81 | 12.15M |
| November 11, 2025 | 81.8 | 81 | 81 | 84.3 | 80.9 | 25.81M |
| November 10, 2025 | 79 | 80.3 | 80.3 | 81.2 | 77 | 15.43M |
| November 07, 2025 | 79.9 | 78 | 78 | 80.1 | 78 | 14.14M |
| November 06, 2025 | 78.2 | 81 | 81 | 81.8 | 77.6 | 26.25M |
| November 05, 2025 | 74.7 | 77.8 | 77.8 | 78.2 | 74.3 | 15.86M |
| November 04, 2025 | 80.1 | 76.5 | 76.5 | 80.3 | 76.4 | 20.02M |
| November 03, 2025 | 79.5 | 79.8 | 79.8 | 83.5 | 77.8 | 35.1M |
| October 31, 2025 | 84 | 84.3 | 84.3 | 85.3 | 81.4 | 23.75M |
| October 30, 2025 | 85.1 | 83.9 | 83.9 | 85.6 | 82.8 | 25.28M |
| October 29, 2025 | 93.2 | 85.1 | 85.1 | 94.2 | 85 | 50.03M |
| October 28, 2025 | 96.9 | 91.8 | 91.8 | 97.3 | 90.7 | 47.01M |
| October 27, 2025 | 99 | 96.9 | 96.9 | 101 | 95.6 | 62.37M |
| October 23, 2025 | 99.7 | 98 | 98 | 103 | 97.3 | 83.28M |
| October 22, 2025 | 97.7 | 97.8 | 97.8 | 103 | 95 | 138.95M |
| October 21, 2025 | 95 | 98.7 | 98.7 | 98.7 | 94 | 61.13M |
| October 20, 2025 | 85 | 89.8 | 89.8 | 89.8 | 85 | 28.18M |