Sempio Foods Company (248170.KS) KSC

26,700.00

+450(+1.71%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526,10026,25026,25026,40026,0005,776
September 04, 202526,05026,10026,10026,45026,0009,367
September 03, 202526,15026,05026,05026,20025,9003,566
September 02, 202525,95026,15026,15026,15025,8005,100
September 01, 202525,95025,95025,95026,15025,6006,296
August 29, 202526,30025,95025,95026,35025,95010,925
August 28, 202526,05026,30026,30026,35025,9504,354
August 27, 202525,95026,05026,05026,10025,9005,030
August 26, 202525,90026,00026,00026,27525,9005,857
August 25, 202526,25026,15026,15026,30026,0003,431
August 22, 202525,90026,10026,10026,40025,9008,327
August 21, 202526,00026,05026,05026,35025,9509,429
August 20, 202525,75026,00026,00026,00025,3008,362
August 19, 202526,20025,85025,85026,35025,55014,290
August 18, 202526,70026,25026,25026,75026,15012,712
August 14, 202526,15026,60026,60027,25026,10017,871
August 13, 202526,35026,15026,15026,50026,05010,074
August 12, 202526,40026,20026,20026,75026,2007,810
August 11, 202526,55026,45026,45026,80026,4506,518
August 08, 202526,50026,80026,80026,95026,5009,378
August 07, 202526,55026,70026,70026,75026,4003,801
August 06, 202526,30026,40026,40026,55026,1502,699
August 05, 202526,30026,20026,20026,55026,1503,472
August 04, 202526,20026,20026,20026,40026,0003,307
August 01, 202526,80026,20026,20026,85026,00010,365
July 31, 202526,70026,80026,80026,95026,5504,883
July 30, 202526,65026,70026,70026,80026,4504,013
July 29, 202526,70026,65026,65026,70026,3006,740
July 28, 202526,90026,55026,55026,95026,40012,802
July 25, 202526,65026,95026,95027,05026,5506,397
July 24, 202527,10026,80026,80027,10026,60010,127
July 23, 202526,95027,10027,10027,20026,70012,862
July 22, 202527,20026,95026,95027,25026,8008,439
July 21, 202526,95027,20027,20027,20026,8505,787
July 18, 202527,35027,20027,20027,35026,95014,385
July 17, 202527,25027,30027,30027,35026,9506,493
July 16, 202527,85027,20027,20027,85027,10012,605
July 15, 202527,80027,85027,85028,05027,45013,951
July 14, 202527,70027,75027,75028,55027,65046,485
July 11, 202527,60027,65027,65027,80027,45013,686
July 10, 202527,70027,60027,60027,90027,30017,615
July 09, 202527,10027,60027,60028,00026,95050,412
July 08, 202526,80026,95026,95027,05026,6508,978
July 07, 202526,95026,90026,90027,15026,8009,597
July 04, 202527,15026,90026,90027,30026,60013,682
July 03, 202526,95027,15027,15027,25026,9506,577
July 02, 202527,25027,10027,10027,30026,70010,137
July 01, 202526,50027,20027,20027,70026,30038,613
June 30, 202526,05026,45026,45026,80026,00011,773
June 27, 202526,50026,05026,05026,55026,00015,727
June 26, 202526,75026,50026,50026,90026,15018,482
June 25, 202526,95026,80026,80027,00026,7007,696
June 24, 202526,80026,95026,95027,10026,7009,299
June 23, 202526,95026,65026,65027,00026,45014,329
June 20, 202526,65027,10027,10027,15026,45013,770
June 19, 202526,65026,65026,65026,70026,4008,120
June 18, 202526,35026,65026,65026,90026,30017,970
June 17, 202526,70026,45026,45026,85026,25026,348
June 16, 202526,55026,80026,80026,95026,30012,042
June 13, 202527,00026,55026,55027,05026,30020,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved