Sempio Foods Company (248170.KS) KSC

27,700.00

-200(-0.72%)

Updated at October 20 09:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527,70027,90027,90029,50027,000366,011
October 16, 202527,80027,75027,75028,05027,45065,118
October 15, 202529,00027,80027,80034,75027,8001.41M
October 14, 202526,90027,65027,65027,75026,55039,666
October 13, 202526,60026,95026,95027,20026,60030,337
October 10, 202526,45026,50026,50026,60026,3008,409
October 02, 202526,10026,45026,45026,60026,1007,258
October 01, 202526,45026,15026,15026,45026,0006,486
September 30, 202526,35026,30026,30026,45026,3002,051
September 29, 202526,30026,30026,30026,50026,1003,557
September 26, 202526,40026,20026,20026,40026,1503,138
September 25, 202526,45026,40026,40026,50026,2502,073
September 24, 202526,85026,40026,40026,85026,3004,624
September 23, 202526,90026,60026,60026,90026,4504,509
September 22, 202526,85026,65026,65026,85026,6003,438
September 19, 202527,05026,75026,75027,10026,6008,854
September 18, 202526,90027,10027,10027,10026,8505,324
September 17, 202526,90026,90026,90027,10026,6509,698
September 16, 202527,20026,90026,90027,20026,8005,611
September 15, 202527,05027,20027,20027,25026,9509,889
September 12, 202527,05027,10027,10027,15026,75015,824
September 11, 202526,85026,95026,95027,00026,4507,653
September 10, 202526,60026,85026,85026,95026,60012,240
September 09, 202526,65026,80026,80026,85026,50010,256
September 08, 202526,25026,70026,70026,70026,2007,120
September 05, 202526,10026,25026,25026,40026,0005,776
September 04, 202526,05026,10026,10026,45026,0009,367
September 03, 202526,15026,05026,05026,20025,9003,566
September 02, 202525,95026,15026,15026,15025,8005,100
September 01, 202525,95025,95025,95026,15025,6006,296
August 29, 202526,30025,95025,95026,35025,95010,925
August 28, 202526,05026,30026,30026,35025,9504,354
August 27, 202525,95026,05026,05026,10025,9005,030
August 26, 202525,90026,00026,00026,27525,9005,857
August 25, 202526,25026,15026,15026,30026,0003,431
August 22, 202525,90026,10026,10026,40025,9008,327
August 21, 202526,00026,05026,05026,35025,9509,429
August 20, 202525,75026,00026,00026,00025,3008,362
August 19, 202526,20025,85025,85026,35025,55014,290
August 18, 202526,70026,25026,25026,75026,15012,712
August 14, 202526,15026,60026,60027,25026,10017,871
August 13, 202526,35026,15026,15026,50026,05010,074
August 12, 202526,40026,20026,20026,75026,2007,810
August 11, 202526,55026,45026,45026,80026,4506,518
August 08, 202526,50026,80026,80026,95026,5009,378
August 07, 202526,55026,70026,70026,75026,4003,801
August 06, 202526,30026,40026,40026,55026,1502,699
August 05, 202526,30026,20026,20026,55026,1503,472
August 04, 202526,20026,20026,20026,40026,0003,307
August 01, 202526,80026,20026,20026,85026,00010,365
July 31, 202526,70026,80026,80026,95026,5504,883
July 30, 202526,65026,70026,70026,80026,4504,013
July 29, 202526,70026,65026,65026,70026,3006,740
July 28, 202526,90026,55026,55026,95026,40012,802
July 25, 202526,65026,95026,95027,05026,5506,397
July 24, 202527,10026,80026,80027,10026,60010,127
July 23, 202526,95027,10027,10027,20026,70012,862
July 22, 202527,20026,95026,95027,25026,8008,439
July 21, 202526,95027,20027,20027,20026,8505,787
July 18, 202527,35027,20027,20027,35026,95014,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved