Uniform Industrial Corporation (2482.TW) TAI

17.40

-0.4(-2.25%)

Updated at April 23 01:30PM

Currency In TWD

2482.TW Historical Return

If you invested 1000 NT$ in Uniform Industrial Corporation (2482.TW) 10 years ago, it would be worth 1,472.08 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,501.29 NT$, while 1000 NT$ invested 1 year ago would be worth 974.24 NT$. This corresponds to total returns of 47.21%, 50.13%, -2.58%, respectively, with annualized returns of 3.94%, 8.46%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2482.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	17.85	17.4	17.4	17.9	17	288,530
April 22, 2026	17.9	17.8	17.8	18	17.8	317,488
April 21, 2026	18.05	17.9	17.9	18.05	17.8	165,638
April 20, 2026	17.75	18	18	18.05	17.7	185,467
April 17, 2026	17.3	17.7	17.7	18.25	17.3	566,452
April 16, 2026	17.1	17.3	17.3	17.35	17.1	169,596
April 15, 2026	17.05	17.1	17.1	17.35	17	170,194
April 14, 2026	17.1	17.2	17.2	17.25	17.05	268,457
April 13, 2026	16.85	17.05	17.05	17.2	16.75	200,517
April 10, 2026	16.95	16.85	16.85	17.15	16.85	103,238
April 09, 2026	17.1	16.95	16.95	17.15	16.95	100,926
April 08, 2026	17	17.05	17.05	17.15	16.9	125,412
April 07, 2026	16.7	16.8	16.8	16.95	16.7	126,325
April 02, 2026	16.9	16.7	16.7	16.9	16.65	114,452
April 01, 2026	17	16.8	16.8	17.5	16.65	241,245
March 31, 2026	17.3	16.9	16.9	17.3	16.65	265,622
March 30, 2026	17.05	17.25	17.25	17.45	17	188,619
March 27, 2026	17.15	17.2	17.2	17.35	17.1	148,413
March 26, 2026	17.6	17.35	17.35	17.6	17.1	452,742
March 25, 2026	17.2	17.5	17.5	18.5	17	1.34M
March 24, 2026	15.75	17.2	17.2	17.2	15.55	756,253
March 23, 2026	16	15.65	15.65	16	15.6	134,625
March 20, 2026	16.15	16	16	16.3	15.9	125,040
March 19, 2026	16.25	16.15	16.15	16.3	16.1	125,372
March 18, 2026	16	16.25	16.25	16.4	16	137,405
March 17, 2026	16	16	16	16.05	15.9	203,047
March 16, 2026	16.2	16	16	16.2	15.95	170,045
March 13, 2026	16.35	16.2	16.2	16.35	16	140,966
March 12, 2026	16.4	16.4	16.4	16.4	16.25	103,209
March 11, 2026	16.3	16.4	16.4	16.5	16.3	68,708
March 10, 2026	16.05	16.2	16.1	16.6	16.05	48,244
March 09, 2026	16.6	16	16	16.6	15.55	353,098
March 06, 2026	17.1	17.1	17.1	17.15	16.95	46,475
March 05, 2026	17.05	17.1	17.1	17.15	16.85	69,342
March 04, 2026	17.35	16.75	16.8	17.35	16.75	2,000
March 03, 2026	17.8	17.6	17.6	17.8	17.55	111,373
March 02, 2026	17.7	17.75	17.75	17.85	17.5	174,880
February 26, 2026	18.1	17.9	17.9	18.1	17.75	161,707
February 25, 2026	18	18	18	18.05	17.8	119,531
February 24, 2026	18.3	17.95	17.95	18.4	17.95	157,961
February 23, 2026	17.8	18.2	18.2	18.25	17.65	158,981
February 11, 2026	17.5	17.8	17.8	17.8	17.45	91,650
February 10, 2026	17.5	17.6	17.6	17.6	17.05	65,644
February 09, 2026	17.6	17.65	17.65	17.7	17.55	82,197
February 06, 2026	18.05	17.5	17.5	18.05	17.2	142,182
February 05, 2026	18.25	17.85	17.85	18.25	17.8	70,317
February 04, 2026	17.55	18.25	18.25	18.45	17.55	99,096
February 03, 2026	17.7	17.65	17.65	17.8	17.6	63,055
February 02, 2026	17.9	17.55	17.55	17.9	17.3	184,362
January 30, 2026	18.25	18.15	18.15	18.4	17.9	145,956
January 29, 2026	18.5	18.4	18.4	18.7	18.3	128,022
January 28, 2026	18.4	18.6	18.6	18.65	18.35	163,898
January 27, 2026	18.75	18.4	18.4	18.75	18.1	249,386
January 26, 2026	18.45	18.7	18.7	18.7	18.4	131,399
January 23, 2026	18.45	18.4	18.4	18.55	18.35	111,141
January 22, 2026	18.45	18.3	18.3	18.55	18.3	165,802
January 21, 2026	18.4	18.35	18.35	18.8	18.25	229,381
January 20, 2026	18.45	18.45	18.45	18.95	18.45	298,533
January 19, 2026	18.45	18.45	18.45	18.65	18.25	317,675
January 16, 2026	18.45	18.45	18.45	18.45	18.25	120,231