Uniform Industrial Corporation (2482.TW) TAI

17.35

+0.3(+1.76%)

Updated at June 03 01:30PM

Currency In TWD

2482.TW Historical Return

If you invested 1000 NT$ in Uniform Industrial Corporation (2482.TW) 10 years ago, it would be worth 1,538.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,663.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,012.84 NT$. This corresponds to total returns of 53.81%, 66.35%, 1.28%, respectively, with annualized returns of 4.4%, 10.71%, 1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2482.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.8	17.05	17.05	17.05	16.5	319,203
June 01, 2026	16.25	16.75	16.75	16.95	16.25	376,290
May 29, 2026	16.3	16.25	16.25	16.55	16.15	239,343
May 28, 2026	16.35	16.25	16.25	16.5	16.1	251,134
May 27, 2026	16.8	16.3	16.3	16.8	16.3	174,414
May 26, 2026	16.85	16.7	16.7	16.95	16.6	93,241
May 25, 2026	17	16.85	16.85	17.1	16.6	280,139
May 22, 2026	16.15	16.9	16.9	17	16.15	271,152
May 21, 2026	16.25	16.3	16.3	16.4	16.2	94,130
May 20, 2026	16.4	16.15	16.15	16.4	16.15	56,507
May 19, 2026	16.3	16.4	16.4	16.4	16.2	65,901
May 18, 2026	16.15	16.3	16.3	16.4	15.95	135,775
May 15, 2026	16.3	16.2	16.2	16.5	16.05	236,062
May 14, 2026	16.25	16.35	16.35	17.15	16.25	282,579
May 13, 2026	16.45	16.25	16.25	16.45	16.25	177,064
May 12, 2026	16.75	16.55	16.55	16.75	16.45	293,085
May 11, 2026	16.6	16.75	16.75	16.8	16.6	132,444
May 08, 2026	16.55	16.7	16.7	16.85	16.55	165,268
May 07, 2026	16.6	16.65	16.65	16.7	16.55	168,293
May 06, 2026	16.75	16.75	16.75	16.75	16.5	181,005
May 05, 2026	16.7	16.75	16.75	16.75	16.6	173,740
May 04, 2026	16.9	16.65	16.65	16.95	16.65	200,240
April 30, 2026	16.8	16.85	16.85	17	16.8	121,352
April 29, 2026	17.1	16.95	16.95	17.1	16.85	90,983
April 28, 2026	16.8	16.95	16.95	17	16.8	146,107
April 27, 2026	17.35	17.05	17.05	17.5	16.9	247,387
April 24, 2026	17.2	17.35	17.35	17.55	17.2	133,545
April 23, 2026	17.85	17.4	17.4	17.9	17	288,530
April 22, 2026	17.9	17.8	17.8	18	17.8	317,488
April 21, 2026	18.05	17.9	17.9	18.05	17.8	165,638
April 20, 2026	17.75	18	18	18.05	17.7	185,467
April 17, 2026	17.3	17.7	17.7	18.25	17.3	566,452
April 16, 2026	17.1	17.3	17.3	17.35	17.1	169,596
April 15, 2026	17.05	17.1	17.1	17.35	17	170,194
April 14, 2026	17.1	17.2	17.2	17.25	17.05	268,457
April 13, 2026	16.85	17.05	17.05	17.2	16.75	200,517
April 10, 2026	16.95	16.85	16.85	17.15	16.85	103,238
April 09, 2026	17.1	16.95	16.95	17.15	16.95	100,926
April 08, 2026	17	17.05	17.05	17.15	16.9	125,412
April 07, 2026	16.7	16.8	16.8	16.95	16.7	126,325
April 02, 2026	16.9	16.7	16.7	16.9	16.65	114,452
April 01, 2026	17	16.8	16.8	17.5	16.65	241,245
March 31, 2026	17.3	16.9	16.9	17.3	16.65	265,622
March 30, 2026	17.05	17.25	17.25	17.45	17	188,619
March 27, 2026	17.15	17.2	17.2	17.35	17.1	148,413
March 26, 2026	17.6	17.35	17.35	17.6	17.1	452,742
March 25, 2026	17.2	17.5	17.5	18.5	17	1.34M
March 24, 2026	15.75	17.2	17.2	17.2	15.55	756,253
March 23, 2026	16	15.65	15.65	16	15.6	134,625
March 20, 2026	16.15	16	16	16.3	15.9	125,040
March 19, 2026	16.25	16.15	16.15	16.3	16.1	125,372
March 18, 2026	16	16.25	16.25	16.4	16	137,405
March 17, 2026	16	16	16	16.05	15.9	203,047
March 16, 2026	16.2	16	16	16.2	15.95	170,045
March 13, 2026	16.35	16.2	16.2	16.35	16	140,966
March 12, 2026	16.4	16.4	16.4	16.4	16.25	103,209
March 11, 2026	16.3	16.4	16.4	16.5	16.3	68,708
March 10, 2026	16.05	16.2	16.1	16.6	16.05	48,244
March 09, 2026	16.6	16	16	16.6	15.55	353,098
March 06, 2026	17.1	17.1	17.1	17.15	16.95	46,475