Uniform Industrial Corporation (2482.TW) TAI

19.25

-0.25(-1.28%)

Updated at August 19 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.119.519.519.8519320,889
August 15, 20251918.918.919.118.7162,311
August 14, 202519.2191919.218.85115,951
August 13, 202518.7191919.218.6218,632
August 12, 202518.5518.718.718.9518.5579,606
August 11, 202518.6518.618.618.718.576,036
August 08, 202518.6518.718.718.7518.5576,137
August 07, 202518.618.6518.6518.818.3142,367
August 06, 202518.818.618.618.818.55108,111
August 05, 202518.718.818.818.918.55178,225
August 04, 202518.418.518.518.7518211,633
August 01, 202518181818.217.687,508
July 31, 202518.218.0518.0518.21868,598
July 30, 202518.218.218.218.318.254,643
July 29, 202518.7518.2518.2518.7518.2583,498
July 28, 202518.518.418.418.518.333,608
July 25, 202518.4518.3518.3518.618.349,265
July 24, 202518.518.4518.4518.718.15101,153
July 23, 202518.2518.2518.2518.4518.178,015
July 22, 202518.918.118.118.918135,191
July 21, 202518.518.418.419.0518.3118,731
July 18, 202518.818.518.519.1518.5108,163
July 17, 202518.318.7518.7519.518.1382,142
July 16, 202518.0518.0518.0518.218106,434
July 15, 202517.9518.0518.0518.317.961,377
July 14, 202518.4518.118.118.4517.9584,161
July 11, 20251818.218.218.2517.85105,839
July 10, 202518.45181818.4518139,256
July 09, 202518.4518.4518.4518.5518.3545,413
July 08, 202518.6518.4518.4518.6518107,912
July 07, 202519.419.0518.4419.418.65203,497
July 04, 202520.119.419.420.519.4270,205
July 03, 202520.4520.120.120.4520311,002
July 02, 202520.120.3520.3520.620318,814
July 01, 202520.3520.4520.4520.9520.15874,119
June 30, 202520.1520.420.420.419.3639,603
June 27, 202519.620.2520.2521.219.62.69M
June 26, 202517.7519.519.519.517.75653,479
June 25, 202517.617.7517.7517.817.685,128
June 24, 202517.517.617.617.7517.45195,713
June 23, 202517.517.4517.4517.516.85138,656
June 20, 202517.8517.717.717.917.55132,906
June 19, 202518.0517.8517.8518.0517.895,742
June 18, 20251818.0518.0518.2517.9573,230
June 17, 202518.05181818.117.966,250
June 16, 202518.0518.0518.0518.217.937,299
June 13, 202518.118.0518.0518.117.893,200
June 12, 202518.318.318.318.318.168,659
June 11, 202518.118.318.318.3517.970,360
June 10, 20251818.118.118.41889,866
June 09, 202518.3518.118.118.3517.7599,211
June 06, 202518.3518.1518.1518.3517.9117,045
June 05, 202518.218.3518.3518.7518.2117,393
June 04, 202517.918.218.218.6517.9109,792
June 03, 202518.1517.717.718.1517.742,476
June 02, 202518.3517.717.718.3517.65112,261
May 29, 202518.6518.3518.3518.6518.374,592
May 28, 202518.818.618.619.518.5124,600
May 27, 202519.0518.818.819.2518.781,463
May 26, 202519.319.0519.0519.319.0570,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved