Uniform Industrial Corp. (2482.TW) TAI

Currency In TWD

2482.TW Historical Return

If you invested 1000 NT$ in Uniform Industrial Corporation (2482.TW) 10 years ago, it would be worth 1,224.49 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,101.76 NT$, while 1000 NT$ invested 1 year ago would be worth 829.97 NT$. This corresponds to total returns of 22.45%, 10.18%, -17%, respectively, with annualized returns of 2.04%, 1.96%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2482.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.25	14.3	14.3	14.4	14	114,265
November 09, 2026	14.2	14.1	14.1	14.9	14.1	246,639
November 06, 2026	14	14.2	14.2	14.4	13.5	435,452
November 05, 2026	15.65	14.8	14.8	15.65	14.7	179,073
November 04, 2026	15.7	15.65	15.65	15.7	15.05	206,437
November 03, 2026	15.75	15.65	15.65	15.75	15.35	158,526
November 02, 2026	16	15.75	15.75	16	15.65	44,919
October 30, 2026	15.95	16	16	16.05	15.55	168,334
October 29, 2026	16.15	16.15	16.15	16.2	16	36,287
October 28, 2026	16	16.15	16.15	16.4	16	119,914
October 27, 2026	15.6	15.95	15.95	15.95	15.45	141,180
October 22, 2026	15.8	15.6	15.6	15.8	15.6	76,686
October 21, 2026	15.8	15.7	15.7	15.85	15.7	67,954
October 20, 2026	15.75	15.7	15.7	15.9	15.7	94,408
October 19, 2026	16.15	15.75	15.75	16.15	15.7	102,625
October 16, 2026	15.85	15.8	15.8	16	15.8	39,619
October 15, 2026	16	15.8	15.8	16	15.7	144,176
October 14, 2026	16.05	16.1	16.1	16.2	16.05	39,248
October 13, 2026	16.1	16.15	16.15	16.3	16	89,293
October 12, 2026	16.3	16.2	16.2	16.35	16.15	42,151
October 08, 2026	16.05	16.15	16.15	16.15	16.05	63,703
October 07, 2026	15.7	16.25	16.25	16.35	15.7	158,198
October 06, 2026	16.2	15.55	15.55	16.3	15.55	183,051
October 05, 2026	16.3	16.3	16.3	16.5	16.15	102,583
October 02, 2026	16.3	16.2	16.2	16.35	16.2	62,577
October 01, 2026	16.5	16.3	16.3	16.5	16.25	57,815
September 30, 2026	16.3	16.45	16.45	16.6	16.3	131,185
September 29, 2026	16.25	16.35	16.35	16.55	16.2	104,643
September 24, 2026	16.15	16.25	16.25	16.25	16.1	49,315
September 23, 2026	16.6	16.25	16.25	16.6	16.25	92,812
September 22, 2026	15.95	16.4	16.4	16.8	15.95	227,196
September 21, 2026	16.1	15.95	15.95	16.1	15.95	72,442
September 20, 2026	16	16	16	16.2	15.85	279,352
September 18, 2026	16	16.05	16.05	16.2	15.9	83,352
September 17, 2026	16.05	16	16	16.15	15.9	58,925
September 16, 2026	15.65	15.95	15.95	16.05	15.6	59,838
September 15, 2026	15.95	15.65	15.65	15.95	15.6	34,970
September 11, 2026	15.8	15.75	15.75	15.8	15.6	83,551
September 10, 2026	15.85	15.75	15.75	16.2	15.7	110,417
September 09, 2026	15.85	15.95	15.95	15.95	15.8	30,122
September 08, 2026	15.9	15.85	15.85	16.25	15.85	133,979
September 07, 2026	16.25	15.5	15.5	16.25	15.5	202,590
September 04, 2026	15.9	16.1	16.1	16.25	15.8	141,612
September 03, 2026	15.95	15.9	15.9	16.05	15.8	81,723
September 02, 2026	15.95	15.95	15.95	16.1	15.85	45,971
September 01, 2026	15.9	15.95	15.95	16	15.8	64,266
August 31, 2026	15.85	16	16	16.15	15.8	66,187
August 28, 2026	16.15	16	16	16.25	15.95	123,255
August 27, 2026	16.2	16.1	16.1	16.25	16	66,525
August 26, 2026	16.1	16.05	16.05	16.25	15.9	117,756
August 25, 2026	15.8	16	16	16.15	15.75	107,841
August 24, 2026	16.05	16.05	16.05	16.35	15.85	90,892
August 21, 2026	15.85	16.15	16.15	16.2	15.8	79,784
August 20, 2026	15.65	15.75	15.75	15.9	15.65	180,764
August 19, 2026	15.75	15.6	15.6	15.8	15.55	157,805
August 18, 2026	15.9	15.75	15.75	15.95	15.75	139,228
August 17, 2026	16	15.9	15.9	16.15	15.9	100,087
August 14, 2026	16	16	16	16.1	15.8	123,542
August 13, 2026	16.2	16.1	16.1	16.2	15.95	213,382
August 12, 2026	16.1	16.15	16.15	16.25	15.95	171,001